Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.800 -0.090 (-1.53%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	259.70	280.70	255.70	280.28	208,526	-3.82(-1.34%)
Oct 26, 2012	293.20	284.10	284.10	284.10	40,000	-6.80(-2.34%)
Oct 25, 2012	295.00	299.40	287.60	290.90	49,840	-2.73(-0.93%)
Oct 24, 2012	293.70	296.50	285.60	293.63	66,060	+0.83(+0.28%)
Oct 23, 2012	289.90	294.80	286.50	292.80	43,192	-0.70(-0.24%)
Oct 19, 2012	301.60	304.00	292.80	293.50	85,115	-10.00(-3.29%)
Oct 18, 2012	315.00	315.00	303.30	303.50	62,549	-9.10(-2.91%)
Oct 17, 2012	307.80	313.20	305.40	312.60	54,450	+3.00(+0.97%)
Oct 16, 2012	311.70	316.00	306.50	309.60	107,025	-0.60(-0.19%)
Oct 15, 2012	304.90	311.30	304.50	310.20	50,317	+5.70(+1.87%)
Oct 12, 2012	308.20	310.00	302.00	304.50	52,544	-4.10(-1.33%)
Oct 11, 2012	304.50	311.50	304.10	308.60	53,287	+6.10(+2.02%)
Oct 10, 2012	303.50	306.60	297.40	302.50	80,360	-7.50(-2.42%)
Oct 09, 2012	303.50	310.00	297.50	310.00	103,705	+12.70(+4.27%)
Oct 08, 2012	303.90	305.00	294.00	297.30	106,906	-9.90(-3.22%)
Oct 05, 2012	320.00	326.40	305.30	307.20	173,279	-10.60(-3.34%)
Oct 04, 2012	315.00	318.00	310.10	317.80	165,669	+11.10(+3.62%)
Oct 03, 2012	302.20	307.20	296.50	306.70	152,182	+11.80(+4.00%)
Oct 02, 2012	290.00	295.90	285.70	294.90	195,681	+13.30(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.