Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.770 -0.120 (-2.04%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	182.00	183.00	180.10	181.20	19,194	-0.90(-0.49%)
Oct 28, 2010	180.00	184.00	179.00	182.10	59,077	+5.20(+2.94%)
Oct 27, 2010	179.00	182.10	174.70	176.90	28,646	+6.80(+4.00%)
Oct 25, 2010	173.50	175.00	170.00	170.10	35,506	-2.00(-1.16%)
Oct 22, 2010	171.90	174.00	170.50	172.10	38,643	+1.80(+1.06%)
Oct 21, 2010	175.40	177.50	169.50	170.30	46,322	-4.80(-2.74%)
Oct 20, 2010	177.00	178.20	174.10	175.10	42,091	-2.10(-1.19%)
Oct 19, 2010	182.30	183.40	175.35	177.20	31,695	-7.40(-4.01%)
Oct 18, 2010	189.80	189.90	183.30	184.60	19,689	-4.10(-2.17%)
Oct 15, 2010	185.00	189.70	183.35	188.70	44,320	+4.40(+2.39%)
Oct 14, 2010	186.40	187.50	182.40	184.30	20,266	-3.20(-1.71%)
Oct 13, 2010	184.20	188.40	184.20	187.50	29,669	+4.00(+2.18%)
Oct 12, 2010	184.80	184.90	179.70	183.50	35,927	-3.20(-1.71%)
Oct 11, 2010	189.20	189.20	182.90	186.70	18,319	-1.30(-0.69%)
Oct 08, 2010	177.00	189.80	176.80	188.00	67,953	+11.50(+6.52%)
Oct 07, 2010	179.30	179.50	175.70	176.50	41,592	-1.80(-1.01%)
Oct 06, 2010	177.80	180.20	176.60	178.30	31,308	+1.40(+0.79%)
Oct 05, 2010	177.50	181.00	176.00	176.90	29,016	+1.90(+1.09%)
Oct 04, 2010	173.60	176.60	171.70	175.00	39,854	+0.10(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.