Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.89 15.89 15.72 15.73 14,193 -0.23(-1.46%)
Oct 30, 2017 15.84 15.96 15.83 15.96 1,945 +0.00(+0.02%)
Oct 27, 2017 15.97 15.97 15.91 15.96 728 +0.14(+0.87%)
Oct 26, 2017 15.83 15.84 15.82 15.82 2,091 -0.06(-0.40%)
Oct 25, 2017 15.73 15.99 15.73 15.89 3,080 +0.11(+0.70%)
Oct 24, 2017 15.71 15.88 15.71 15.78 2,974 -0.16(-0.98%)
Oct 23, 2017 15.81 15.93 15.81 15.93 658 -0.01(-0.06%)
Oct 20, 2017 16.03 16.03 15.94 15.94 1,959 -0.16(-0.97%)
Oct 19, 2017 16.09 16.17 16.04 16.10 16,628 +0.01(+0.06%)
Oct 18, 2017 16.08 16.16 16.08 16.09 3,080 +0.01(+0.06%)
Oct 17, 2017 16.15 16.21 16.06 16.08 3,997 -0.13(-0.79%)
Oct 16, 2017 16.20 16.21 16.20 16.21 1,264 +0.06(+0.34%)
Oct 13, 2017 16.19 16.25 16.15 16.15 4,484 -0.04(-0.23%)
Oct 12, 2017 16.20 16.20 16.19 16.19 449 +0.14(+0.86%)
Oct 11, 2017 16.05 16.05 16.05 16.05 1,089 +0.03(+0.17%)
Oct 10, 2017 16.04 16.11 16.02 16.03 16,015 -0.16(-0.96%)
Oct 09, 2017 16.13 16.19 16.13 16.18 578 -0.11(-0.68%)
Oct 06, 2017 16.23 16.27 16.22 16.29 1,457 +0.08(+0.50%)
Oct 05, 2017 16.22 16.22 16.20 16.21 1,084 -0.00(-0.03%)
Oct 04, 2017 16.17 16.21 16.17 16.21 942 +0.04(+0.26%)
Oct 03, 2017 16.13 16.21 16.13 16.17 3,113 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.