Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.94 -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 73.17 73.24 72.45 72.77 1,600,322 -0.97(-1.32%)
Oct 29, 2020 73.48 74.05 73.24 73.75 842,334 +0.82(+1.13%)
Oct 28, 2020 73.50 73.57 72.84 72.92 1,590,560 -1.56(-2.10%)
Oct 27, 2020 74.17 74.58 73.96 74.49 821,886 +0.52(+0.70%)
Oct 26, 2020 73.93 74.42 73.38 73.97 784,018 -0.83(-1.11%)
Oct 23, 2020 74.38 74.81 74.09 74.80 670,608 +0.44(+0.59%)
Oct 22, 2020 74.54 74.76 74.08 74.37 650,403 -0.14(-0.19%)
Oct 21, 2020 74.40 74.88 74.37 74.51 1,503,838 +0.27(+0.36%)
Oct 20, 2020 74.04 74.66 73.84 74.24 2,215,578 +0.64(+0.87%)
Oct 19, 2020 73.97 74.32 73.46 73.60 687,348 -0.14(-0.19%)
Oct 16, 2020 73.78 74.02 73.56 73.74 809,179 +0.31(+0.43%)
Oct 15, 2020 72.97 73.55 72.81 73.42 1,504,141 -0.72(-0.97%)
Oct 14, 2020 74.60 74.76 74.10 74.14 749,140 -0.55(-0.73%)
Oct 13, 2020 74.66 74.79 74.37 74.69 853,020 -0.24(-0.32%)
Oct 12, 2020 74.60 75.05 74.47 74.93 563,233 +0.75(+1.01%)
Oct 09, 2020 73.82 74.35 73.71 74.18 816,308 +0.44(+0.59%)
Oct 08, 2020 73.63 73.86 73.45 73.75 1,152,547 +0.33(+0.45%)
Oct 07, 2020 73.19 73.53 73.02 73.41 1,682,937 +1.03(+1.42%)
Oct 06, 2020 72.43 72.97 72.28 72.39 1,714,079 +0.11(+0.15%)
Oct 05, 2020 71.81 72.27 71.81 72.27 578,778 +0.81(+1.13%)
Oct 02, 2020 71.14 72.05 71.14 71.47 850,222 -0.80(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.