Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 +0.52 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 73.17 73.23 72.45 72.77 1,600,381 -0.97(-1.32%)
Oct 29, 2020 73.47 74.05 73.23 73.74 842,365 +0.82(+1.13%)
Oct 28, 2020 73.49 73.57 72.84 72.92 1,590,618 -1.56(-2.10%)
Oct 27, 2020 74.17 74.58 73.96 74.48 821,916 +0.52(+0.70%)
Oct 26, 2020 73.93 74.42 73.37 73.97 784,047 -0.83(-1.11%)
Oct 23, 2020 74.38 74.80 74.09 74.80 670,632 +0.44(+0.59%)
Oct 22, 2020 74.54 74.75 74.08 74.36 650,427 -0.14(-0.19%)
Oct 21, 2020 74.40 74.87 74.36 74.50 1,503,892 +0.27(+0.36%)
Oct 20, 2020 74.04 74.66 73.84 74.23 2,215,659 +0.64(+0.87%)
Oct 19, 2020 73.97 74.32 73.46 73.60 687,373 -0.14(-0.19%)
Oct 16, 2020 73.78 74.02 73.55 73.73 809,209 +0.31(+0.43%)
Oct 15, 2020 72.97 73.55 72.81 73.42 1,504,196 -0.72(-0.97%)
Oct 14, 2020 74.60 74.75 74.10 74.14 749,167 -0.55(-0.73%)
Oct 13, 2020 74.66 74.78 74.36 74.69 853,051 -0.24(-0.32%)
Oct 12, 2020 74.60 75.05 74.47 74.93 563,253 +0.75(+1.01%)
Oct 09, 2020 73.82 74.35 73.71 74.18 816,338 +0.44(+0.59%)
Oct 08, 2020 73.62 73.85 73.45 73.74 1,152,589 +0.33(+0.45%)
Oct 07, 2020 73.19 73.53 73.02 73.41 1,682,999 +1.03(+1.42%)
Oct 06, 2020 72.43 72.97 72.28 72.38 1,714,141 +0.11(+0.15%)
Oct 05, 2020 71.81 72.27 71.81 72.27 578,799 +0.81(+1.13%)
Oct 02, 2020 71.14 72.05 71.14 71.47 850,253 -0.80(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.