Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.10	46.10	45.61	45.70	340,088	-0.07(-0.16%)
Oct 26, 2012	45.80	45.77	45.77	45.77	609,745	-0.41(-0.90%)
Oct 25, 2012	46.18	46.29	45.92	46.18	610,653	+0.46(+1.01%)
Oct 24, 2012	46.00	46.00	45.61	45.72	642,044	+0.37(+0.82%)
Oct 23, 2012	45.49	45.57	45.13	45.35	442,767	-0.26(-0.57%)
Oct 19, 2012	46.01	46.08	45.56	45.61	243,880	-0.84(-1.82%)
Oct 18, 2012	46.50	46.67	46.30	46.45	300,452	-0.13(-0.28%)
Oct 17, 2012	46.22	46.68	46.09	46.58	325,204	+0.31(+0.67%)
Oct 16, 2012	46.07	46.32	46.00	46.27	352,236	+0.43(+0.94%)
Oct 15, 2012	45.70	45.90	45.52	45.84	103,150	+0.35(+0.76%)
Oct 12, 2012	45.47	45.73	45.42	45.49	206,638	-0.18(-0.39%)
Oct 11, 2012	45.78	45.87	45.63	45.67	372,983	+0.37(+0.82%)
Oct 10, 2012	45.62	45.62	45.21	45.30	251,088	-0.29(-0.64%)
Oct 09, 2012	45.89	46.01	45.50	45.59	225,014	-0.41(-0.88%)
Oct 08, 2012	45.87	46.06	45.86	46.00	292,605	-0.49(-1.05%)
Oct 05, 2012	46.71	46.84	46.37	46.48	418,302	+0.04(+0.09%)
Oct 04, 2012	46.28	46.47	46.16	46.44	330,468	+0.35(+0.76%)
Oct 03, 2012	46.31	46.31	45.88	46.09	377,225	+0.00(+0.00%)
Oct 02, 2012	46.23	46.36	45.91	46.09	301,543	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.