Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.670 2.670 2.460 2.620 113,061 +0.12(+4.80%)
Oct 30, 2019 2.500 2.520 2.410 2.500 76,302 -0.01(-0.40%)
Oct 29, 2019 2.640 2.640 2.460 2.510 74,378 -0.14(-5.28%)
Oct 28, 2019 2.620 2.690 2.550 2.650 133,103 +0.05(+1.92%)
Oct 25, 2019 2.640 2.721 2.520 2.600 120,900 -0.03(-1.14%)
Oct 24, 2019 2.400 2.740 2.300 2.630 241,765 +0.23(+9.58%)
Oct 23, 2019 2.390 2.400 2.280 2.400 68,222 +0.02(+0.84%)
Oct 22, 2019 2.330 2.400 2.230 2.380 189,082 +0.06(+2.59%)
Oct 21, 2019 2.330 2.420 2.280 2.320 389,718 +0.08(+3.57%)
Oct 18, 2019 2.300 2.320 2.060 2.240 587,000 -0.16(-6.67%)
Oct 17, 2019 2.200 2.420 2.190 2.400 284,254 +0.17(+7.62%)
Oct 16, 2019 2.250 2.290 2.200 2.230 128,040 -0.01(-0.45%)
Oct 15, 2019 2.220 2.330 2.180 2.240 149,460 +0.04(+1.82%)
Oct 14, 2019 2.260 2.310 2.180 2.200 197,774 -0.06(-2.65%)
Oct 11, 2019 2.310 2.340 2.250 2.260 236,700 -0.03(-1.31%)
Oct 10, 2019 2.440 2.440 2.270 2.290 229,018 -0.13(-5.37%)
Oct 09, 2019 2.500 2.550 2.420 2.420 169,395 -0.11(-4.35%)
Oct 08, 2019 2.570 2.590 2.480 2.530 85,989 -0.04(-1.56%)
Oct 07, 2019 2.750 2.790 2.550 2.570 267,296 -0.16(-5.86%)
Oct 04, 2019 2.710 2.840 2.670 2.730 152,800 +0.04(+1.49%)
Oct 03, 2019 2.620 2.780 2.530 2.690 190,335 +0.09(+3.46%)
Oct 02, 2019 2.880 2.950 2.430 2.600 478,275 -0.20(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.