Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.5724 -0.1775 (-23.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6400 0.6700 0.6404 0.6606 405,862 +0.00(+0.09%)
Oct 30, 2023 0.6900 0.7090 0.6404 0.6600 1,115,922 -0.01(-1.87%)
Oct 27, 2023 0.6400 0.6850 0.6400 0.6726 580,216 +0.01(+1.16%)
Oct 26, 2023 0.6341 0.6651 0.6130 0.6649 807,489 +0.02(+2.45%)
Oct 25, 2023 0.6500 0.6695 0.6130 0.6490 621,424 -0.00(-0.46%)
Oct 24, 2023 0.6500 0.6744 0.6100 0.6520 1,015,921 -0.01(-1.21%)
Oct 23, 2023 0.6500 0.6700 0.6400 0.6600 460,432 -0.02(-2.37%)
Oct 20, 2023 0.6800 0.7000 0.6400 0.6760 659,357 -0.02(-2.96%)
Oct 19, 2023 0.7000 0.7079 0.6750 0.6966 544,699 -0.00(-0.54%)
Oct 18, 2023 0.7000 0.7162 0.6800 0.7004 495,291 -0.02(-2.21%)
Oct 17, 2023 0.6500 0.7289 0.6500 0.7162 891,130 +0.05(+7.22%)
Oct 16, 2023 0.6649 0.6819 0.6300 0.6680 987,764 +0.00(+0.45%)
Oct 13, 2023 0.6700 0.6924 0.6500 0.6650 928,177 -0.02(-2.92%)
Oct 12, 2023 0.6995 0.6995 0.6700 0.6850 743,373 -0.01(-1.85%)
Oct 11, 2023 0.7164 0.7199 0.6901 0.6979 467,071 -0.02(-2.47%)
Oct 10, 2023 0.6900 0.7250 0.6900 0.7156 467,172 +0.02(+3.02%)
Oct 09, 2023 0.6985 0.7100 0.6850 0.6946 277,164 -0.03(-3.54%)
Oct 06, 2023 0.7010 0.7250 0.6800 0.7201 477,941 +0.04(+5.29%)
Oct 05, 2023 0.7000 0.7200 0.6700 0.6839 705,092 -0.01(-1.60%)
Oct 04, 2023 0.7129 0.7299 0.6800 0.6950 859,493 -0.02(-2.25%)
Oct 03, 2023 0.7100 0.7300 0.7020 0.7110 630,607 -0.03(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.