Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.670 1.900 1.670 1.890 164,924 +0.24(+14.55%)
Oct 30, 2018 1.560 1.673 1.520 1.650 59,669 +0.08(+5.10%)
Oct 29, 2018 1.650 1.700 1.530 1.570 268,730 -0.06(-3.68%)
Oct 26, 2018 1.620 1.700 1.580 1.630 67,200 +0.00(+0.00%)
Oct 25, 2018 1.650 1.720 1.620 1.630 74,116 +0.01(+0.62%)
Oct 24, 2018 1.820 1.840 1.620 1.620 152,554 -0.20(-10.99%)
Oct 23, 2018 1.820 1.890 1.750 1.820 150,059 -0.04(-2.15%)
Oct 22, 2018 1.940 1.940 1.840 1.860 87,509 -0.07(-3.63%)
Oct 19, 2018 2.080 2.190 1.910 1.930 54,100 -0.15(-7.21%)
Oct 18, 2018 2.200 2.270 1.950 2.080 246,230 -0.10(-4.59%)
Oct 17, 2018 1.780 2.240 1.780 2.180 348,060 +0.38(+21.11%)
Oct 16, 2018 1.850 1.899 1.770 1.800 154,342 -0.04(-2.17%)
Oct 15, 2018 2.010 2.010 1.770 1.840 108,807 -0.14(-7.07%)
Oct 12, 2018 1.810 1.990 1.810 1.980 63,600 +0.22(+12.50%)
Oct 11, 2018 1.970 1.970 1.760 1.760 290,047 -0.21(-10.66%)
Oct 10, 2018 2.060 2.085 1.930 1.970 242,664 -0.09(-4.37%)
Oct 09, 2018 2.120 2.210 2.050 2.060 144,926 -0.08(-3.74%)
Oct 08, 2018 2.250 2.260 2.130 2.140 118,339 -0.07(-3.17%)
Oct 05, 2018 2.320 2.320 2.150 2.210 140,200 -0.09(-3.91%)
Oct 04, 2018 2.300 2.400 2.300 2.300 90,453 -0.07(-2.95%)
Oct 03, 2018 2.470 2.470 2.300 2.370 224,971 -0.09(-3.66%)
Oct 02, 2018 2.650 2.683 2.460 2.460 199,870 -0.22(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.