Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

0.7322 -0.0013 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.510 2.550 2.485 2.520 266,000 -0.01(-0.40%)
Oct 29, 2020 2.400 2.530 2.300 2.530 361,496 +0.17(+7.20%)
Oct 28, 2020 2.420 2.430 2.340 2.360 143,936 -0.09(-3.67%)
Oct 27, 2020 2.440 2.500 2.420 2.450 102,084 +0.00(+0.00%)
Oct 26, 2020 2.450 2.485 2.420 2.450 80,739 -0.01(-0.41%)
Oct 23, 2020 2.450 2.480 2.400 2.460 178,800 +0.03(+1.23%)
Oct 22, 2020 2.430 2.470 2.425 2.430 129,244 +0.00(+0.00%)
Oct 21, 2020 2.490 2.550 2.430 2.430 168,393 -0.04(-1.62%)
Oct 20, 2020 2.510 2.530 2.460 2.470 123,035 -0.04(-1.59%)
Oct 19, 2020 2.580 2.600 2.510 2.510 265,521 -0.05(-1.95%)
Oct 16, 2020 2.610 2.625 2.550 2.560 151,900 -0.07(-2.66%)
Oct 15, 2020 2.530 2.630 2.530 2.630 204,717 +0.05(+1.94%)
Oct 14, 2020 2.670 2.700 2.560 2.580 197,192 -0.09(-3.37%)
Oct 13, 2020 2.660 2.710 2.640 2.670 136,506 -0.03(-1.11%)
Oct 12, 2020 2.700 2.720 2.640 2.700 189,840 -0.01(-0.37%)
Oct 09, 2020 2.720 2.730 2.680 2.710 131,200 +0.01(+0.37%)
Oct 08, 2020 2.680 2.740 2.660 2.700 291,495 +0.05(+1.89%)
Oct 07, 2020 2.570 2.660 2.540 2.650 468,278 +0.09(+3.52%)
Oct 06, 2020 2.580 2.620 2.560 2.560 311,301 -0.01(-0.39%)
Oct 05, 2020 2.500 2.580 2.500 2.570 261,981 +0.07(+2.80%)
Oct 02, 2020 2.510 2.560 2.489 2.500 252,000 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.