Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		8.251	8.251	8.251	17	+0.03(+0.38%)
Oct 25, 2017		8.220	8.220	8.220	0	+0.02(+0.24%)
Oct 23, 2017		8.200	8.200	8.200	7	-0.19(-2.26%)
Oct 20, 2017	8.390	8.390	8.390	8.390	156	+0.13(+1.59%)
Oct 17, 2017		8.259	8.259	8.259	18	+0.03(+0.35%)
Oct 16, 2017	8.210	8.230	8.210	8.230	386	+0.03(+0.37%)
Oct 12, 2017		8.200	8.200	8.200	56	-0.10(-1.20%)
Oct 11, 2017	8.300	8.300	8.300	8.300	179	+0.02(+0.24%)
Oct 10, 2017	8.280	8.280	8.280	8.280	172	-0.05(-0.60%)
Oct 06, 2017		8.330	8.330	8.330	2	+0.13(+1.59%)
Oct 05, 2017	8.160	8.200	8.160	8.200	1,584	-0.02(-0.24%)
Oct 04, 2017	8.162	8.220	8.160	8.220	1,207	+0.06(+0.74%)
Oct 03, 2017	8.160	8.240	8.160	8.160	5,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.