Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.66 -1.77 (-5.15%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		6.160	6.160	6.160	1	+0.04(+0.65%)
Oct 26, 2016	6.120	6.120	6.120	6.120	1,602	+0.02(+0.30%)
Oct 24, 2016		6.102	6.102	6.102	32	+0.05(+0.86%)
Oct 21, 2016	6.050	6.140	6.050	6.050	544	-0.07(-1.14%)
Oct 20, 2016	6.171	6.171	6.120	6.120	935	-0.01(-0.19%)
Oct 19, 2016	6.132	6.132	6.132	6.132	303	+0.08(+1.35%)
Oct 18, 2016	6.050	6.050	6.050	6.050	823	-0.08(-1.30%)
Oct 17, 2016	6.000	6.130	6.000	6.130	2,919	+0.03(+0.43%)
Oct 14, 2016	6.104	6.104	6.104	6.104	243	+0.08(+1.39%)
Oct 13, 2016	6.100	6.100	6.020	6.020	316	-0.08(-1.31%)
Oct 12, 2016	6.110	6.110	6.100	6.100	3,385	-0.01(-0.16%)
Oct 11, 2016	6.100	6.110	6.100	6.110	744	-0.08(-1.29%)
Oct 07, 2016	6.100	6.190	6.190	6.190	2,000	+0.09(+1.48%)
Oct 06, 2016	6.100	6.100	6.100	6.100	1,384	+0.00(+0.00%)
Oct 05, 2016	6.100	6.100	6.100	6.100	590	-0.02(-0.33%)
Oct 04, 2016	6.130	6.130	6.100	6.120	1,497	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.