Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

400.90 +7.06 (+1.79%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.118 9.652 8.525 8.722 202,954 -0.45(-4.96%)
Oct 30, 2008 10.02 10.17 9.029 9.177 233,813 -0.59(-6.03%)
Oct 29, 2008 9.049 10.04 8.821 9.766 165,567 +0.72(+7.92%)
Oct 28, 2008 8.099 9.098 7.625 9.049 182,614 +1.09(+13.66%)
Oct 27, 2008 8.673 9.345 7.911 7.961 154,245 -0.91(-10.26%)
Oct 24, 2008 8.475 9.316 8.475 8.871 226,186 -0.35(-3.76%)
Oct 23, 2008 9.306 9.306 8.307 9.217 232,071 -0.06(-0.64%)
Oct 22, 2008 9.860 10.75 8.851 9.276 261,176 -0.84(-8.31%)
Oct 21, 2008 10.32 10.83 9.731 10.12 294,967 -0.37(-3.49%)
Oct 20, 2008 10.57 10.73 10.22 10.48 349,852 +0.03(+0.28%)
Oct 17, 2008 10.18 10.84 9.919 10.45 261,353 +0.12(+1.15%)
Oct 16, 2008 10.34 11.21 9.679 10.33 275,998 +0.14(+1.36%)
Oct 15, 2008 11.36 11.40 9.939 10.20 152,801 -1.21(-10.58%)
Oct 14, 2008 11.51 11.94 11.06 11.40 441,143 +0.08(+0.70%)
Oct 13, 2008 12.41 12.41 10.86 11.32 276,177 -0.44(-3.70%)
Oct 10, 2008 9.860 12.52 9.415 11.76 757,198 +1.53(+14.99%)
Oct 09, 2008 11.21 11.33 10.06 10.23 858,810 -0.75(-6.85%)
Oct 08, 2008 10.62 11.37 10.38 10.98 714,856 +0.20(+1.83%)
Oct 07, 2008 11.87 11.87 10.75 10.78 237,570 -0.88(-7.55%)
Oct 06, 2008 11.80 12.06 11.34 11.66 423,886 -0.37(-3.04%)
Oct 03, 2008 12.80 12.86 11.98 12.03 410,714 -0.46(-3.65%)
Oct 02, 2008 12.97 13.18 12.36 12.48 398,846 -0.53(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.