Skip to main content

GX Millennial Consumer ETF (NQ: MILN )

42.46 -0.24 (-0.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.80 26.80 26.53 26.60 6,038 -0.31(-1.15%)
Oct 28, 2022 26.35 26.91 26.35 26.90 9,532 +0.46(+1.73%)
Oct 27, 2022 26.74 26.79 26.45 26.45 4,880 -0.44(-1.63%)
Oct 26, 2022 27.02 27.15 26.88 26.88 6,743 -0.38(-1.39%)
Oct 25, 2022 26.45 27.33 26.45 27.26 5,745 +0.83(+3.16%)
Oct 24, 2022 26.30 26.45 25.56 26.43 6,545 +0.15(+0.57%)
Oct 21, 2022 25.81 26.35 25.60 26.28 5,013 +0.27(+1.03%)
Oct 20, 2022 26.06 26.49 25.91 26.01 9,079 -0.07(-0.27%)
Oct 19, 2022 26.20 26.43 25.92 26.08 7,634 -0.29(-1.09%)
Oct 18, 2022 26.76 26.76 26.32 26.37 9,676 +0.18(+0.68%)
Oct 17, 2022 25.99 26.24 25.97 26.19 23,443 +0.95(+3.78%)
Oct 14, 2022 25.54 25.59 25.23 25.23 2,921 -0.71(-2.72%)
Oct 13, 2022 25.01 26.04 24.99 25.94 9,642 +0.24(+0.93%)
Oct 12, 2022 25.64 25.89 25.64 25.70 11,365 +0.09(+0.34%)
Oct 11, 2022 25.73 25.93 25.47 25.61 6,175 -0.36(-1.40%)
Oct 10, 2022 26.12 26.12 25.76 25.98 8,503 -0.09(-0.35%)
Oct 07, 2022 26.58 26.58 26.04 26.07 7,844 -0.89(-3.31%)
Oct 06, 2022 26.96 27.25 26.93 26.96 20,655 -0.16(-0.60%)
Oct 05, 2022 26.72 27.21 26.60 27.12 5,281 +0.01(+0.04%)
Oct 04, 2022 26.58 27.11 26.58 27.11 6,047 +1.10(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.