Skip to main content

GX Millennial Consumer ETF (NQ: MILN )

42.46 -0.24 (-0.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.15 44.49 44.15 44.42 20,627 -0.03(-0.07%)
Oct 28, 2021 44.17 44.50 44.12 44.45 20,062 +0.53(+1.20%)
Oct 27, 2021 44.52 44.51 43.92 43.92 15,518 -0.58(-1.29%)
Oct 26, 2021 44.92 44.50 47,430 -0.26(-0.58%)
Oct 25, 2021 44.40 44.76 44.19 44.76 18,026 +0.34(+0.76%)
Oct 22, 2021 44.77 44.77 44.14 44.42 26,180 -0.71(-1.58%)
Oct 21, 2021 44.59 45.13 44.59 45.13 16,688 +0.49(+1.09%)
Oct 20, 2021 44.92 44.92 44.53 44.65 13,673 -0.11(-0.24%)
Oct 19, 2021 44.66 44.88 44.60 44.76 52,657 +0.16(+0.36%)
Oct 18, 2021 44.08 44.64 44.06 44.60 32,900 +0.28(+0.63%)
Oct 15, 2021 44.41 44.41 44.17 44.32 21,476 +0.33(+0.74%)
Oct 14, 2021 43.93 44.13 43.80 43.99 16,674 +0.50(+1.14%)
Oct 13, 2021 43.21 43.49 43.17 43.49 29,300 +0.47(+1.08%)
Oct 12, 2021 42.94 43.28 42.86 43.03 175,797 +0.28(+0.65%)
Oct 11, 2021 43.30 43.47 42.75 42.75 18,163 -0.61(-1.40%)
Oct 08, 2021 43.62 43.78 43.32 43.36 18,735 -0.27(-0.61%)
Oct 07, 2021 43.49 43.95 43.49 43.62 32,058 +0.64(+1.49%)
Oct 06, 2021 42.37 43.08 42.30 42.98 18,137 +0.18(+0.43%)
Oct 05, 2021 42.51 43.06 42.45 42.80 19,925 +0.57(+1.34%)
Oct 04, 2021 43.01 43.01 42.08 42.23 39,610 -0.91(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.