Skip to main content

GX Millennial Consumer ETF (NQ: MILN )

42.46 -0.24 (-0.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.06 15.08 15.00 15.00 1,727 -0.11(-0.70%)
Oct 28, 2016 14.93 15.11 14.93 15.11 1,413 +0.12(+0.78%)
Oct 27, 2016 15.22 15.22 14.98 14.99 2,144 -0.14(-0.91%)
Oct 26, 2016 15.21 15.21 15.09 15.13 1,057 -0.06(-0.37%)
Oct 25, 2016 15.27 15.28 15.19 15.19 1,115 -0.17(-1.09%)
Oct 24, 2016 15.37 15.42 15.34 15.36 8,630 +0.05(+0.34%)
Oct 21, 2016 15.10 15.30 15.10 15.30 1,199 +0.13(+0.83%)
Oct 20, 2016 15.22 15.22 15.16 15.18 1,449 -0.09(-0.62%)
Oct 19, 2016 15.21 15.29 15.21 15.27 5,813 +0.11(+0.75%)
Oct 18, 2016 15.19 15.19 15.13 15.16 1,010 +0.15(+0.97%)
Oct 17, 2016 15.01 15.01 15.00 15.01 716 -0.06(-0.39%)
Oct 14, 2016 15.07 15.19 15.02 15.07 3,417 +0.02(+0.15%)
Oct 13, 2016 15.10 15.10 14.96 15.05 2,046 -0.10(-0.66%)
Oct 12, 2016 15.12 15.15 15.12 15.15 2,368 +0.12(+0.77%)
Oct 11, 2016 15.23 15.23 15.03 15.03 2,714 -0.22(-1.46%)
Oct 10, 2016 15.29 15.29 15.24 15.26 864 -0.01(-0.06%)
Oct 07, 2016 15.32 15.32 15.21 15.27 844 -0.08(-0.51%)
Oct 06, 2016 15.36 15.36 15.26 15.34 2,099 -0.13(-0.81%)
Oct 05, 2016 15.46 15.51 15.44 15.47 2,703 +0.04(+0.25%)
Oct 04, 2016 15.49 15.49 15.43 15.43 537 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.