Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	236.37	242.38	226.59	239.47	1,930,406	+2.85(+1.20%)
Oct 30, 2023	245.85	248.31	232.87	236.62	2,627,543	-4.78(-1.98%)
Oct 27, 2023	248.00	248.99	239.59	241.40	1,811,698	+1.94(+0.81%)
Oct 26, 2023	252.38	253.35	234.66	239.46	3,099,751	-14.53(-5.72%)
Oct 25, 2023	261.25	266.66	252.80	253.99	2,234,780	-8.62(-3.28%)
Oct 24, 2023	259.90	265.25	253.19	262.62	2,513,513	+7.73(+3.03%)
Oct 23, 2023	246.15	257.97	238.66	254.89	2,945,548	+6.31(+2.54%)
Oct 20, 2023	264.71	266.65	248.04	248.58	3,614,299	-16.47(-6.21%)
Oct 19, 2023	287.50	289.49	263.75	265.05	4,016,731	-19.98(-7.01%)
Oct 18, 2023	292.70	298.27	281.46	285.03	3,211,269	-13.51(-4.53%)
Oct 17, 2023	281.00	300.56	274.28	298.54	4,281,719	+6.85(+2.35%)
Oct 16, 2023	284.79	294.26	277.86	291.69	2,416,645	+6.49(+2.28%)
Oct 13, 2023	293.00	296.99	277.59	285.20	3,798,879	-8.01(-2.73%)
Oct 12, 2023	312.53	315.55	292.26	293.21	4,053,382	-15.65(-5.07%)
Oct 11, 2023	311.10	315.97	302.56	308.86	3,697,811	-1.45(-0.47%)
Oct 10, 2023	295.00	317.50	294.98	310.31	5,133,913	+20.31(+7.00%)
Oct 09, 2023	284.02	291.99	276.64	290.00	2,427,568	+0.33(+0.11%)
Oct 06, 2023	284.42	294.40	280.61	289.67	2,827,920	+2.07(+0.72%)
Oct 05, 2023	279.65	288.10	276.50	287.60	2,851,998	+7.20(+2.57%)
Oct 04, 2023	273.95	280.97	270.60	280.40	3,089,253	+10.43(+3.86%)
Oct 03, 2023	286.56	289.00	266.33	269.97	3,786,361	-18.89(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Super Micro Computer (NQ: SMCI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Super Micro Computer (NQ: SMCI )

Historical Prices

Sections

Services

Statesman Examiner