Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.550	1.900	1.550	1.640	140,673	+0.09(+5.81%)
Oct 28, 2011	1.500	1.640	1.480	1.550	32,430	-0.02(-1.27%)
Oct 27, 2011	1.530	1.570	1.460	1.570	35,721	+0.13(+8.86%)
Oct 26, 2011	1.550	1.550	1.421	1.442	25,793	-0.11(-6.95%)
Oct 25, 2011	1.390	1.550	1.390	1.550	12,948	+0.16(+11.51%)
Oct 24, 2011	1.400	1.570	1.380	1.390	29,560	+0.07(+5.30%)
Oct 21, 2011	1.253	1.431	1.253	1.320	13,863	+0.12(+10.00%)
Oct 20, 2011	1.200	1.212	1.200	1.200	6,000	+0.00(+0.00%)
Oct 19, 2011	1.200	1.200	1.200	1.200	1,800	+0.04(+3.45%)
Oct 18, 2011	1.120	1.250	1.120	1.160	5,676	+0.00(+0.00%)
Oct 17, 2011	1.230	1.250	1.130	1.160	2,863	+0.01(+0.48%)
Oct 14, 2011	1.210	1.210	1.151	1.155	1,962	+0.01(+1.27%)
Oct 13, 2011	1.020	1.180	1.020	1.140	4,499	+0.00(+0.00%)
Oct 12, 2011	1.140	1.140	1.140	1.140	299	+0.02(+1.79%)
Oct 11, 2011	1.049	1.120	1.049	1.120	1,900	+0.00(+0.00%)
Oct 10, 2011	1.120	1.120	1.120	1.120	200	+0.07(+6.67%)
Oct 06, 2011	1.000	1.050	1.050	1.050	6,600	+0.04(+3.96%)
Oct 05, 2011	1.000	1.130	1.000	1.010	500	+0.01(+1.00%)
Oct 04, 2011	1.100	1.130	0.9501	1.000	37,517	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.