Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.25	12.25	12.05	12.13	107,557	-0.09(-0.74%)
Oct 26, 2012	12.17	12.22	12.22	12.22	94,900	+0.07(+0.58%)
Oct 25, 2012	12.53	12.58	12.01	12.15	159,037	-0.26(-2.10%)
Oct 24, 2012	12.44	12.64	12.21	12.41	151,601	+0.02(+0.16%)
Oct 23, 2012	12.27	12.48	12.10	12.39	241,178	+0.29(+2.40%)
Oct 19, 2012	12.19	12.34	12.02	12.10	239,674	-0.26(-2.10%)
Oct 18, 2012	12.68	12.68	12.26	12.36	194,612	-0.37(-2.91%)
Oct 17, 2012	12.84	12.97	12.65	12.73	107,297	-0.12(-0.93%)
Oct 16, 2012	12.82	12.95	12.67	12.85	172,225	+0.13(+1.02%)
Oct 15, 2012	12.46	12.75	12.41	12.72	161,180	+0.34(+2.75%)
Oct 12, 2012	12.43	12.49	12.20	12.38	91,644	-0.05(-0.40%)
Oct 11, 2012	12.57	12.64	12.29	12.43	68,239	-0.04(-0.32%)
Oct 10, 2012	12.50	12.65	12.30	12.47	109,023	-0.03(-0.24%)
Oct 09, 2012	12.77	12.77	12.18	12.50	238,504	-0.29(-2.27%)
Oct 08, 2012	12.62	12.91	12.49	12.79	123,050	+0.07(+0.55%)
Oct 05, 2012	12.98	13.26	12.67	12.72	127,859	-0.19(-1.47%)
Oct 04, 2012	13.22	13.22	12.71	12.91	170,477	-0.28(-2.12%)
Oct 03, 2012	13.23	13.41	13.03	13.19	264,983	+0.03(+0.23%)
Oct 02, 2012	12.90	13.20	12.81	13.16	334,047	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.