Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.070 6.140 5.990 6.070 237,893 -0.04(-0.65%)
Oct 30, 2007 6.180 6.330 6.080 6.110 117,621 -0.12(-1.93%)
Oct 29, 2007 6.350 6.490 6.170 6.230 164,777 -0.04(-0.64%)
Oct 26, 2007 6.140 6.270 6.010 6.270 146,549 +0.23(+3.81%)
Oct 25, 2007 6.140 6.150 5.990 6.040 213,176 -0.09(-1.47%)
Oct 24, 2007 6.170 6.170 6.020 6.130 262,775 -0.06(-0.97%)
Oct 23, 2007 6.360 6.360 6.130 6.190 154,193 -0.12(-1.90%)
Oct 22, 2007 6.250 6.340 6.100 6.310 165,000 +0.02(+0.32%)
Oct 19, 2007 6.570 6.600 6.260 6.290 237,219 -0.28(-4.26%)
Oct 18, 2007 6.540 6.580 6.320 6.570 139,359 +0.03(+0.46%)
Oct 17, 2007 6.670 6.670 6.380 6.540 131,079 -0.04(-0.61%)
Oct 16, 2007 6.620 6.650 6.540 6.580 98,641 -0.09(-1.35%)
Oct 15, 2007 6.800 6.830 6.530 6.670 169,311 -0.15(-2.20%)
Oct 12, 2007 6.750 6.860 6.600 6.820 82,413 +0.06(+0.89%)
Oct 11, 2007 6.910 6.980 6.590 6.760 171,187 -0.14(-2.03%)
Oct 10, 2007 6.880 6.970 6.830 6.900 81,178 -0.01(-0.14%)
Oct 09, 2007 6.900 6.960 6.780 6.910 222,363 +0.06(+0.88%)
Oct 08, 2007 6.780 6.880 6.780 6.850 98,623 +0.03(+0.44%)
Oct 05, 2007 6.830 6.880 6.800 6.820 126,232 +0.07(+1.04%)
Oct 04, 2007 6.880 6.880 6.620 6.750 143,284 -0.13(-1.89%)
Oct 03, 2007 7.160 7.170 6.860 6.880 246,146 -0.32(-4.44%)
Oct 02, 2007 7.350 7.380 7.190 7.200 206,344 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.