Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7300	0.7300	0.6113	0.6300	275,681	-0.09(-12.50%)
Oct 30, 2023	0.7900	0.8399	0.7200	0.7200	344,697	-0.13(-15.12%)
Oct 27, 2023	0.8200	0.8800	0.7000	0.8483	678,630	+0.03(+4.18%)
Oct 26, 2023	0.8801	0.9000	0.7983	0.8143	8,662,469	+0.06(+8.57%)
Oct 25, 2023	0.8442	0.8442	0.7500	0.7500	93,722	-0.12(-13.82%)
Oct 24, 2023	0.9300	0.9900	0.8700	0.8703	109,847	-0.09(-9.34%)
Oct 23, 2023	0.9700	1.050	0.8500	0.9600	274,957	-0.01(-0.79%)
Oct 20, 2023	0.8450	0.9699	0.7610	0.9676	316,560	+0.12(+13.84%)
Oct 19, 2023	0.8201	0.9788	0.7156	0.8500	2,322,814	+0.17(+25.00%)
Oct 18, 2023	0.6800	0.7000	0.6380	0.6800	57,498	+0.01(+1.49%)
Oct 17, 2023	0.6700	0.7200	0.6600	0.6700	29,518	-0.03(-4.15%)
Oct 16, 2023	0.7000	0.7213	0.6000	0.6990	26,197	+0.06(+9.22%)
Oct 13, 2023	0.6150	0.7200	0.6149	0.6400	166,420	+0.01(+1.59%)
Oct 12, 2023	0.7400	0.7500	0.6000	0.6300	68,051	-0.06(-8.03%)
Oct 11, 2023	0.6800	0.7900	0.6600	0.6850	208,871	+0.09(+14.17%)
Oct 10, 2023	0.5600	0.6499	0.5504	0.6000	65,772	+0.05(+9.03%)
Oct 09, 2023	0.5505	0.6700	0.5001	0.5503	39,931	-0.07(-11.18%)
Oct 06, 2023	0.6301	0.6720	0.5600	0.6196	14,378	-0.01(-1.67%)
Oct 05, 2023	0.6930	0.6930	0.6301	0.6301	31,675	-0.01(-1.55%)
Oct 04, 2023	0.7250	0.7250	0.6301	0.6400	16,510	-0.05(-7.25%)
Oct 03, 2023	0.8400	0.8561	0.6505	0.6900	28,682	-0.15(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

Historical Prices

Sections

Services

Statesman Examiner