Skip to main content

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 10.03 2 +0.03(+0.30%)
Oct 27, 2022 10.02 10.03 9.990 10.00 15,277 -0.02(-0.20%)
Oct 26, 2022 10.02 10.04 10.01 10.02 26,013 -0.03(-0.30%)
Oct 25, 2022 10.05 10.06 10.01 10.05 22,428 -0.02(-0.20%)
Oct 24, 2022 10.06 10.07 10.05 10.07 18,907 +0.00(+0.00%)
Oct 21, 2022 10.06 10.07 10.06 10.07 3,158 -0.01(-0.10%)
Oct 20, 2022 10.05 10.10 10.05 10.08 24,480 -0.02(-0.20%)
Oct 19, 2022 10.04 10.14 10.04 10.10 51,647 +0.00(+0.00%)
Oct 18, 2022 10.13 10.13 10.02 10.10 39,637 -0.03(-0.30%)
Oct 17, 2022 10.14 10.15 10.13 10.13 14,350 -0.03(-0.30%)
Oct 14, 2022 10.21 10.21 10.10 10.16 32,082 -0.05(-0.49%)
Oct 13, 2022 10.22 10.22 10.20 10.21 2,855 -0.04(-0.39%)
Oct 12, 2022 10.22 10.25 10.19 10.25 28,733 +0.00(+0.00%)
Oct 11, 2022 10.26 10.31 10.21 10.25 19,954 -0.04(-0.39%)
Oct 10, 2022 10.31 10.43 10.26 10.29 66,320 +0.07(+0.68%)
Oct 06, 2022 10.22 140,815 +0.00(+0.00%)
Oct 05, 2022 10.17 10.22 10.17 10.22 6,323 +0.04(+0.39%)
Oct 04, 2022 10.23 10.23 10.17 10.18 8,748 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.