Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				10.03	2	+0.03(+0.30%)
Oct 27, 2022	10.02	10.03	9.990	10.00	15,277	-0.02(-0.20%)
Oct 26, 2022	10.02	10.04	10.01	10.02	26,013	-0.03(-0.30%)
Oct 25, 2022	10.05	10.06	10.01	10.05	22,428	-0.02(-0.20%)
Oct 24, 2022	10.06	10.07	10.05	10.07	18,907	+0.00(+0.00%)
Oct 21, 2022	10.06	10.07	10.06	10.07	3,158	-0.01(-0.10%)
Oct 20, 2022	10.05	10.10	10.05	10.08	24,480	-0.02(-0.20%)
Oct 19, 2022	10.04	10.14	10.04	10.10	51,647	+0.00(+0.00%)
Oct 18, 2022	10.13	10.13	10.02	10.10	39,637	-0.03(-0.30%)
Oct 17, 2022	10.14	10.15	10.13	10.13	14,350	-0.03(-0.30%)
Oct 14, 2022	10.21	10.21	10.10	10.16	32,082	-0.05(-0.49%)
Oct 13, 2022	10.22	10.22	10.20	10.21	2,855	-0.04(-0.39%)
Oct 12, 2022	10.22	10.25	10.19	10.25	28,733	+0.00(+0.00%)
Oct 11, 2022	10.26	10.31	10.21	10.25	19,954	-0.04(-0.39%)
Oct 10, 2022	10.31	10.43	10.26	10.29	66,320	+0.07(+0.68%)
Oct 06, 2022				10.22	140,815	+0.00(+0.00%)
Oct 05, 2022	10.17	10.22	10.17	10.22	6,323	+0.04(+0.39%)
Oct 04, 2022	10.23	10.23	10.17	10.18	8,748	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.