Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.700 8.210 7.680 7.950 949,282 +0.19(+2.45%)
Oct 28, 2021 7.700 7.910 7.600 7.760 340,024 -0.03(-0.39%)
Oct 27, 2021 7.800 7.910 7.500 7.790 574,283 -0.08(-1.02%)
Oct 26, 2021 7.770 8.000 7.870 1,109,460 +0.23(+3.01%)
Oct 25, 2021 7.350 7.690 7.150 7.640 732,089 +0.25(+3.38%)
Oct 22, 2021 7.600 7.633 7.240 7.390 799,688 -0.24(-3.15%)
Oct 21, 2021 7.700 7.944 7.560 7.630 667,271 -0.08(-1.04%)
Oct 20, 2021 7.890 7.920 7.440 7.710 1,085,139 -0.14(-1.78%)
Oct 19, 2021 7.970 8.000 7.740 7.850 505,825 +0.00(+0.00%)
Oct 18, 2021 8.100 8.110 7.750 7.850 528,614 -0.34(-4.15%)
Oct 15, 2021 7.850 8.269 7.800 8.190 747,938 +0.42(+5.41%)
Oct 14, 2021 7.950 8.150 7.630 7.770 1,193,371 -0.08(-1.02%)
Oct 13, 2021 8.100 8.490 7.800 7.850 2,018,195 -0.38(-4.62%)
Oct 12, 2021 7.120 8.380 7.111 8.230 2,554,141 +1.13(+15.92%)
Oct 11, 2021 7.060 7.398 7.050 7.100 659,952 -0.14(-1.93%)
Oct 08, 2021 7.320 7.390 7.040 7.240 773,474 -0.08(-1.09%)
Oct 07, 2021 7.250 7.590 7.200 7.320 859,497 +0.17(+2.38%)
Oct 06, 2021 7.200 7.430 6.910 7.150 1,137,113 -0.32(-4.28%)
Oct 05, 2021 7.490 7.760 7.360 7.470 1,410,601 +0.02(+0.27%)
Oct 04, 2021 8.010 8.140 7.340 7.450 1,352,260 -0.69(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.