Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.170 3.410 2.955 3.190 24,205 -0.08(-2.45%)
Oct 28, 2022 2.853 3.340 2.853 3.270 12,203 +0.25(+8.28%)
Oct 27, 2022 2.840 3.060 2.830 3.020 122,044 +0.02(+0.67%)
Oct 26, 2022 2.890 3.290 2.560 3.000 127,054 +0.16(+5.63%)
Oct 25, 2022 2.600 2.980 2.440 2.840 16,923 +0.28(+10.94%)
Oct 24, 2022 3.030 3.030 2.560 2.560 46,459 -0.48(-15.79%)
Oct 21, 2022 3.110 3.200 2.720 3.040 12,958 -0.07(-2.25%)
Oct 20, 2022 3.310 3.310 3.010 3.110 14,675 -0.05(-1.58%)
Oct 19, 2022 3.350 3.450 3.120 3.160 47,154 -0.13(-3.95%)
Oct 18, 2022 3.370 3.430 3.110 3.290 13,740 -0.14(-4.08%)
Oct 17, 2022 3.120 3.430 2.790 3.430 86,299 +0.42(+13.95%)
Oct 14, 2022 3.050 3.050 2.870 3.010 1,167 +0.01(+0.33%)
Oct 13, 2022 3.030 3.050 2.670 3.000 22,498 +0.00(+0.00%)
Oct 12, 2022 2.620 3.050 2.610 3.000 147,170 +0.09(+3.09%)
Oct 11, 2022 3.100 3.170 2.580 2.910 34,669 -0.25(-7.91%)
Oct 10, 2022 3.110 3.320 3.000 3.160 20,713 -0.02(-0.63%)
Oct 07, 2022 3.550 3.600 3.110 3.180 14,841 -0.34(-9.66%)
Oct 06, 2022 3.430 3.590 3.100 3.520 24,335 +0.05(+1.44%)
Oct 05, 2022 3.330 3.550 3.070 3.470 28,793 +0.14(+4.20%)
Oct 04, 2022 3.400 3.481 3.180 3.330 34,524 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.