Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.320 -0.043 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.850 3.123 2.727 2.933 7,460 +0.07(+2.57%)
Oct 28, 2022 3.048 3.112 2.852 2.859 23,681 -0.28(-9.02%)
Oct 27, 2022 2.993 3.291 2.850 3.143 64,542 +0.27(+9.29%)
Oct 26, 2022 3.091 3.300 2.850 2.876 31,871 -0.22(-7.21%)
Oct 25, 2022 3.027 3.147 2.865 3.099 9,210 -0.02(-0.67%)
Oct 24, 2022 3.150 3.150 2.852 3.120 19,247 -0.08(-2.39%)
Oct 21, 2022 3.232 3.234 2.850 3.196 35,882 +0.03(+1.00%)
Oct 20, 2022 3.405 3.450 3.030 3.165 16,568 -0.25(-7.46%)
Oct 19, 2022 3.428 3.750 3.315 3.420 7,584 -0.03(-0.83%)
Oct 18, 2022 3.900 3.872 3.377 3.449 21,065 -0.46(-11.78%)
Oct 17, 2022 3.750 4.048 3.674 3.909 18,116 -0.14(-3.45%)
Oct 14, 2022 3.396 4.350 3.261 4.048 66,098 +0.54(+15.34%)
Oct 13, 2022 2.873 3.884 2.873 3.510 93,973 +0.40(+13.04%)
Oct 12, 2022 3.215 3.299 2.850 3.105 16,602 +0.10(+3.50%)
Oct 11, 2022 3.126 3.277 2.874 3.000 24,145 -0.22(-6.89%)
Oct 10, 2022 3.442 3.442 3.084 3.222 19,350 -0.11(-3.42%)
Oct 07, 2022 3.450 3.600 3.248 3.336 24,073 +0.09(+2.73%)
Oct 06, 2022 3.150 3.600 3.147 3.248 53,809 -0.13(-3.91%)
Oct 05, 2022 4.050 4.950 2.700 3.380 373,882 +0.38(+12.82%)
Oct 04, 2022 2.897 3.096 2.820 2.995 26,514 +0.26(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.