Indicators

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.840	9.840	9.840	9.840	1,000	-0.05(-0.56%)
Oct 29, 2020	9.820	9.895	9.820	9.895	9,693	+0.06(+0.63%)
Oct 28, 2020	9.820	9.834	9.820	9.834	4,010	-0.06(-0.57%)
Oct 27, 2020		9.890	9.890	9.890	1	+0.00(+0.00%)
Oct 26, 2020	9.810	9.890	9.800	9.890	2,203	+0.02(+0.20%)
Oct 22, 2020		9.870	9.870	9.870	0	+0.04(+0.39%)
Oct 21, 2020	9.820	9.832	9.800	9.832	1,100	-0.08(-0.80%)
Oct 16, 2020		9.911	9.911	9.911	0	+0.00(+0.00%)
Oct 09, 2020		9.911	9.911	9.911	0	+0.05(+0.52%)
Oct 08, 2020		9.860	9.860	9.860	80	+0.00(+0.00%)
Oct 07, 2020	9.890	9.890	9.860	9.860	791	-0.01(-0.10%)
Oct 06, 2020	9.890	9.900	9.870	9.870	23,500	-0.07(-0.70%)
Oct 05, 2020	9.930	9.940	9.930	9.940	700	-0.01(-0.10%)
Oct 02, 2020	9.940	9.950	9.940	9.950	2,000	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.