Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.144 1.880 2.000 485,782 +0.02(+0.81%)
Oct 28, 2022 1.960 2.000 1.888 1.984 72,445 -0.03(-1.39%)
Oct 27, 2022 2.000 2.120 1.970 2.012 118,820 -0.01(-0.40%)
Oct 26, 2022 2.000 2.196 1.820 2.020 242,184 +0.04(+2.02%)
Oct 25, 2022 1.976 1.990 1.846 1.980 223,662 +0.09(+4.76%)
Oct 24, 2022 1.880 1.942 1.800 1.890 157,361 -0.04(-2.07%)
Oct 21, 2022 1.890 1.948 1.838 1.930 92,281 +0.03(+1.58%)
Oct 20, 2022 1.910 2.000 1.848 1.900 175,502 +0.06(+3.04%)
Oct 19, 2022 2.000 2.082 1.776 1.844 283,743 -0.18(-8.71%)
Oct 18, 2022 2.046 2.120 1.980 2.020 254,703 +0.12(+6.09%)
Oct 17, 2022 1.824 2.080 1.824 1.904 291,944 +0.05(+2.81%)
Oct 14, 2022 1.898 1.948 1.828 1.852 107,466 +0.00(+0.11%)
Oct 13, 2022 1.966 1.966 1.798 1.850 173,466 -0.06(-3.34%)
Oct 12, 2022 1.920 1.932 1.788 1.914 300,277 +0.04(+2.24%)
Oct 11, 2022 1.860 1.990 1.810 1.872 261,517 -0.02(-1.16%)
Oct 10, 2022 2.012 2.030 1.860 1.894 331,564 -0.13(-6.24%)
Oct 07, 2022 2.578 2.590 1.956 2.020 1,565,880 -0.26(-11.56%)
Oct 06, 2022 2.000 2.760 1.940 2.284 1,339,944 +0.34(+17.61%)
Oct 05, 2022 2.060 2.080 1.824 1.942 107,911 -0.12(-5.64%)
Oct 04, 2022 1.994 2.150 1.940 2.058 176,880 +0.19(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.