Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.290 1.395 1.260 1.330 826,800 -0.01(-0.75%)
Oct 29, 2020 1.210 1.600 1.200 1.340 1,526,645 +0.11(+8.94%)
Oct 28, 2020 1.160 1.300 1.140 1.230 608,782 +0.02(+1.65%)
Oct 27, 2020 1.180 1.270 1.120 1.210 481,249 +0.02(+1.68%)
Oct 26, 2020 1.220 1.240 1.150 1.190 430,878 -0.03(-2.46%)
Oct 23, 2020 1.230 1.256 1.200 1.220 326,300 -0.07(-5.43%)
Oct 22, 2020 1.300 1.310 1.180 1.290 1,751,347 +0.02(+1.57%)
Oct 21, 2020 1.300 1.380 1.220 1.270 1,516,360 -0.12(-8.63%)
Oct 20, 2020 1.520 1.520 1.260 1.390 7,891,674 -0.02(-1.42%)
Oct 19, 2020 1.340 1.430 1.280 1.410 883,419 +0.00(+0.00%)
Oct 16, 2020 1.370 1.430 1.249 1.410 1,032,600 +0.06(+4.44%)
Oct 15, 2020 1.400 1.540 1.210 1.350 6,763,679 +0.04(+3.05%)
Oct 14, 2020 1.270 1.320 1.230 1.310 594,345 +0.04(+3.15%)
Oct 13, 2020 1.190 1.300 1.160 1.270 505,343 +0.05(+4.10%)
Oct 12, 2020 1.130 1.230 1.130 1.220 208,734 +0.03(+2.52%)
Oct 09, 2020 1.180 1.200 1.170 1.190 59,300 +0.01(+0.85%)
Oct 08, 2020 1.160 1.250 1.150 1.180 258,628 +0.03(+2.61%)
Oct 07, 2020 1.140 1.180 1.140 1.150 66,779 -0.02(-1.71%)
Oct 06, 2020 1.120 1.180 1.110 1.170 387,963 -0.04(-3.31%)
Oct 05, 2020 1.180 1.240 1.180 1.210 53,725 +0.00(+0.00%)
Oct 02, 2020 1.160 1.210 1.125 1.210 122,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.