Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.590 -0.210 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3600 0.3631 0.3402 0.3412 633,292 -0.02(-6.01%)
Oct 30, 2023 0.3868 0.3889 0.3620 0.3630 369,552 -0.02(-3.99%)
Oct 27, 2023 0.3729 0.3850 0.3729 0.3781 186,974 +0.01(+1.39%)
Oct 26, 2023 0.3810 0.3870 0.3700 0.3729 612,837 -0.02(-4.36%)
Oct 25, 2023 0.3927 0.3972 0.3850 0.3899 222,995 -0.00(-0.71%)
Oct 24, 2023 0.3900 0.3997 0.3900 0.3927 270,839 -0.00(-0.56%)
Oct 23, 2023 0.3851 0.3997 0.3850 0.3949 325,464 +0.00(+1.10%)
Oct 20, 2023 0.4051 0.4100 0.3875 0.3906 397,666 -0.02(-4.71%)
Oct 19, 2023 0.4200 0.4200 0.4000 0.4099 261,218 +0.01(+1.41%)
Oct 18, 2023 0.4400 0.4449 0.3919 0.4042 881,228 -0.04(-8.22%)
Oct 17, 2023 0.4323 0.4700 0.4311 0.4404 420,213 +0.01(+1.66%)
Oct 16, 2023 0.4320 0.4450 0.4300 0.4332 309,442 +0.01(+1.33%)
Oct 13, 2023 0.4255 0.4397 0.4110 0.4275 191,548 -0.00(-0.35%)
Oct 12, 2023 0.4502 0.4673 0.4000 0.4290 517,146 -0.04(-8.14%)
Oct 11, 2023 0.4600 0.4700 0.4510 0.4670 323,617 +0.01(+1.19%)
Oct 10, 2023 0.4454 0.4640 0.4450 0.4615 308,187 +0.01(+1.50%)
Oct 09, 2023 0.4687 0.4800 0.4538 0.4547 564,713 -0.00(-0.39%)
Oct 06, 2023 0.4100 0.4672 0.4100 0.4565 863,118 +0.04(+10.80%)
Oct 05, 2023 0.4400 0.4400 0.4100 0.4120 453,394 -0.00(-0.70%)
Oct 04, 2023 0.4185 0.4215 0.4040 0.4149 403,838 +0.01(+1.72%)
Oct 03, 2023 0.4350 0.4350 0.4053 0.4079 163,638 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.