Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.240 1.200 1.230 324,421 +0.03(+2.50%)
Oct 28, 2022 1.180 1.240 1.180 1.200 375,298 +0.02(+1.69%)
Oct 27, 2022 1.200 1.230 1.180 1.180 165,572 -0.02(-1.67%)
Oct 26, 2022 1.200 1.270 1.172 1.200 707,383 +0.00(+0.00%)
Oct 25, 2022 1.140 1.210 1.135 1.200 422,976 +0.07(+6.19%)
Oct 24, 2022 1.140 1.160 1.101 1.130 356,451 -0.01(-0.88%)
Oct 21, 2022 1.110 1.160 1.105 1.140 359,334 +0.03(+2.70%)
Oct 20, 2022 1.120 1.150 1.110 1.110 341,904 -0.02(-1.77%)
Oct 19, 2022 1.130 1.150 1.115 1.130 223,060 -0.01(-0.88%)
Oct 18, 2022 1.150 1.170 1.122 1.140 268,376 +0.01(+1.33%)
Oct 17, 2022 1.120 1.150 1.100 1.125 350,048 +0.02(+2.27%)
Oct 14, 2022 1.120 1.160 1.100 1.100 288,478 -0.06(-5.17%)
Oct 13, 2022 1.080 1.180 1.080 1.160 424,267 +0.03(+2.65%)
Oct 12, 2022 1.120 1.135 1.100 1.130 242,813 +0.01(+0.89%)
Oct 11, 2022 1.150 1.170 1.105 1.120 302,575 -0.05(-4.27%)
Oct 10, 2022 1.160 1.180 1.140 1.170 385,039 +0.01(+0.86%)
Oct 07, 2022 1.190 1.208 1.140 1.160 728,668 -0.04(-3.33%)
Oct 06, 2022 1.270 1.290 1.170 1.200 906,217 -0.07(-5.51%)
Oct 05, 2022 1.130 1.300 1.130 1.270 1,719,238 +0.09(+7.63%)
Oct 04, 2022 1.130 1.193 1.120 1.180 1,287,100 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.