Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.590 -0.210 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.290 1.299 1.204 1.206 523,850 -0.09(-7.23%)
Oct 29, 2020 1.300 1.400 1.300 1.300 282,349 +0.02(+1.25%)
Oct 28, 2020 1.200 1.320 1.123 1.284 1,021,151 -0.12(-8.61%)
Oct 27, 2020 1.439 1.447 1.400 1.405 656,279 -0.02(-1.54%)
Oct 26, 2020 1.487 1.493 1.425 1.427 574,391 -0.09(-5.99%)
Oct 23, 2020 1.540 1.575 1.510 1.518 364,970 -0.01(-0.59%)
Oct 22, 2020 1.485 1.556 1.480 1.527 641,594 +0.03(+1.87%)
Oct 21, 2020 1.478 1.510 1.478 1.499 421,030 -0.00(-0.07%)
Oct 20, 2020 1.600 1.600 1.500 1.500 909,223 -0.06(-3.78%)
Oct 19, 2020 1.554 1.598 1.551 1.559 467,166 +0.00(+0.32%)
Oct 16, 2020 1.575 1.589 1.551 1.554 330,000 -0.05(-2.88%)
Oct 15, 2020 1.615 1.653 1.559 1.600 389,821 -0.05(-3.32%)
Oct 14, 2020 1.650 1.734 1.611 1.655 610,481 +0.03(+1.78%)
Oct 13, 2020 1.710 1.714 1.600 1.626 475,479 -0.09(-5.30%)
Oct 12, 2020 1.660 1.765 1.650 1.717 983,294 +0.09(+5.66%)
Oct 09, 2020 1.600 1.670 1.599 1.625 794,230 +0.04(+2.85%)
Oct 08, 2020 1.640 1.646 1.527 1.580 889,844 -0.06(-3.66%)
Oct 07, 2020 1.710 1.919 1.598 1.640 3,149,347 +0.05(+3.14%)
Oct 06, 2020 1.550 1.617 1.511 1.590 1,070,562 +0.04(+2.71%)
Oct 05, 2020 1.530 1.565 1.500 1.548 393,432 -0.01(-0.45%)
Oct 02, 2020 1.510 1.599 1.500 1.555 397,620 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.