Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.960 6.600 5.940 6.310 110,014 +0.42(+7.13%)
Oct 28, 2021 5.800 5.950 5.660 5.890 23,205 +0.10(+1.73%)
Oct 27, 2021 5.590 5.830 5.590 5.790 27,690 +0.16(+2.84%)
Oct 26, 2021 5.660 5.600 5.630 29,437 -0.06(-1.05%)
Oct 25, 2021 5.830 5.920 5.660 5.690 51,588 -0.17(-2.90%)
Oct 22, 2021 5.990 6.000 5.660 5.860 71,583 -0.17(-2.82%)
Oct 21, 2021 5.840 6.380 5.597 6.030 82,915 +0.16(+2.73%)
Oct 20, 2021 5.800 5.900 5.546 5.870 21,507 +0.15(+2.62%)
Oct 19, 2021 5.630 5.740 5.510 5.720 81,421 +0.00(+0.00%)
Oct 18, 2021 5.800 5.910 5.620 5.720 33,270 -0.19(-3.21%)
Oct 15, 2021 5.880 6.010 5.600 5.910 52,858 +0.05(+0.85%)
Oct 14, 2021 5.980 6.135 5.800 5.860 41,351 -0.12(-2.01%)
Oct 13, 2021 5.900 6.020 5.774 5.980 52,487 +0.01(+0.17%)
Oct 12, 2021 6.020 6.130 5.885 5.970 33,770 -0.03(-0.50%)
Oct 11, 2021 5.940 6.175 5.790 6.000 77,486 -0.02(-0.33%)
Oct 08, 2021 6.340 6.515 5.920 6.020 107,927 -0.31(-4.90%)
Oct 07, 2021 6.880 6.885 6.300 6.330 131,687 -0.50(-7.32%)
Oct 06, 2021 6.680 7.120 6.638 6.830 134,811 -0.16(-2.29%)
Oct 05, 2021 6.240 6.990 6.030 6.990 107,364 +0.66(+10.43%)
Oct 04, 2021 6.440 6.450 6.152 6.330 21,381 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.