Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.140 7.510 5.990 6.350 17,634,600 +0.35(+5.83%)
Oct 29, 2020 5.400 6.240 5.300 6.000 2,190,269 +0.55(+10.09%)
Oct 28, 2020 5.620 5.720 5.300 5.450 107,091 -0.31(-5.38%)
Oct 27, 2020 5.620 5.790 5.510 5.760 62,042 +0.10(+1.77%)
Oct 26, 2020 5.820 5.900 5.530 5.660 67,113 -0.18(-3.08%)
Oct 23, 2020 5.800 5.880 5.600 5.840 86,100 +0.03(+0.52%)
Oct 22, 2020 5.590 5.830 5.450 5.810 154,623 +0.20(+3.57%)
Oct 21, 2020 5.640 5.760 5.530 5.610 94,868 -0.08(-1.41%)
Oct 20, 2020 5.910 5.930 5.570 5.690 172,419 -0.16(-2.74%)
Oct 19, 2020 6.150 6.150 5.800 5.850 112,812 -0.31(-5.03%)
Oct 16, 2020 5.580 6.240 5.580 6.160 216,100 +0.52(+9.22%)
Oct 15, 2020 6.040 6.050 5.440 5.640 269,887 -0.48(-7.84%)
Oct 14, 2020 6.140 6.203 5.950 6.120 163,267 -0.03(-0.49%)
Oct 13, 2020 6.150 6.360 6.070 6.150 139,409 -0.01(-0.16%)
Oct 12, 2020 6.220 6.630 6.050 6.160 303,344 -0.29(-4.50%)
Oct 09, 2020 6.280 6.528 6.150 6.450 131,900 +0.18(+2.87%)
Oct 08, 2020 6.590 6.650 6.180 6.270 191,937 -0.31(-4.71%)
Oct 07, 2020 6.240 6.670 6.240 6.580 172,361 +0.43(+6.99%)
Oct 06, 2020 6.350 6.390 5.960 6.150 190,888 -0.21(-3.30%)
Oct 05, 2020 6.020 6.400 5.990 6.360 206,251 +0.36(+6.00%)
Oct 02, 2020 5.800 6.090 5.720 6.000 203,600 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.