Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.75 13.75 13.00 13.05 33,405 -0.65(-4.74%)
Oct 30, 2017 14.05 14.05 13.60 13.70 32,514 -0.30(-2.14%)
Oct 27, 2017 13.90 14.05 13.55 14.00 27,434 +0.35(+2.56%)
Oct 26, 2017 13.60 13.80 13.40 13.65 19,069 +0.15(+1.11%)
Oct 25, 2017 13.70 13.70 13.30 13.50 31,743 -0.15(-1.10%)
Oct 24, 2017 14.09 14.09 13.60 13.65 40,733 -0.30(-2.15%)
Oct 23, 2017 14.10 14.10 13.90 13.95 41,232 -0.10(-0.71%)
Oct 20, 2017 14.05 14.10 13.93 14.05 19,057 +0.00(+0.00%)
Oct 19, 2017 13.95 14.20 13.80 14.05 23,802 +0.00(+0.00%)
Oct 18, 2017 13.95 14.10 13.95 14.05 24,640 +0.10(+0.72%)
Oct 17, 2017 14.00 14.05 13.90 13.95 18,380 -0.15(-1.06%)
Oct 16, 2017 14.13 14.20 14.00 14.10 16,118 +0.00(+0.00%)
Oct 13, 2017 14.00 14.15 14.00 14.10 17,533 +0.10(+0.71%)
Oct 12, 2017 14.00 14.05 13.95 14.00 41,031 -0.15(-1.06%)
Oct 11, 2017 14.15 14.25 14.00 14.15 48,162 -0.05(-0.35%)
Oct 10, 2017 14.40 14.40 14.15 14.20 26,294 -0.20(-1.39%)
Oct 09, 2017 14.30 14.40 14.25 14.40 48,430 +0.00(+0.00%)
Oct 06, 2017 14.25 14.45 14.20 14.40 40,615 +0.25(+1.77%)
Oct 05, 2017 14.25 14.30 14.05 14.15 38,697 -0.15(-1.05%)
Oct 04, 2017 14.45 14.50 14.20 14.30 33,978 -0.15(-1.04%)
Oct 03, 2017 14.45 14.60 14.43 14.45 49,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.