Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 153.48 157.57 151.15 152.66 325,399 +2.15(+1.43%)
Oct 30, 2018 147.74 151.18 145.05 150.51 357,494 +2.46(+1.66%)
Oct 29, 2018 155.61 155.79 145.46 148.05 295,475 -4.86(-3.18%)
Oct 26, 2018 149.99 155.15 147.16 152.91 246,200 +0.11(+0.07%)
Oct 25, 2018 147.12 155.99 145.00 152.80 325,467 +5.83(+3.97%)
Oct 24, 2018 158.55 159.90 146.22 146.97 469,315 -12.61(-7.90%)
Oct 23, 2018 159.30 163.43 152.52 159.58 395,146 -2.22(-1.37%)
Oct 22, 2018 160.50 165.25 158.06 161.80 453,820 +1.82(+1.14%)
Oct 19, 2018 167.94 172.40 159.78 159.98 352,600 -7.54(-4.50%)
Oct 18, 2018 166.95 170.65 164.84 167.52 236,888 -0.72(-0.43%)
Oct 17, 2018 169.08 170.06 164.62 168.24 272,584 -1.43(-0.84%)
Oct 16, 2018 160.75 170.21 160.03 169.67 258,660 +11.01(+6.94%)
Oct 15, 2018 164.00 164.00 158.47 158.66 190,442 -5.40(-3.29%)
Oct 12, 2018 164.65 167.14 160.52 164.06 243,300 +4.54(+2.85%)
Oct 11, 2018 159.25 165.72 157.06 159.52 241,119 -3.30(-2.03%)
Oct 10, 2018 169.31 170.68 162.62 162.82 254,104 -5.34(-3.18%)
Oct 09, 2018 162.69 172.98 160.82 168.16 243,714 +4.66(+2.85%)
Oct 08, 2018 158.83 164.87 155.68 163.50 241,455 +3.90(+2.44%)
Oct 05, 2018 163.24 164.98 153.26 159.60 353,400 -3.00(-1.85%)
Oct 04, 2018 167.48 167.48 159.79 162.60 236,042 -5.90(-3.50%)
Oct 03, 2018 166.66 170.00 164.50 168.50 277,763 +2.33(+1.40%)
Oct 02, 2018 167.15 168.45 165.50 166.17 337,108 -0.99(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.