Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.100 9.100 8.100 8.950 1,693,054 +0.75(+9.15%)
Oct 30, 2017 8.200 8.550 8.050 8.200 270,364 -0.10(-1.20%)
Oct 27, 2017 8.100 8.300 8.000 8.300 215,577 +0.25(+3.11%)
Oct 26, 2017 7.950 8.100 7.900 8.050 172,401 +0.05(+0.63%)
Oct 25, 2017 7.900 8.100 7.600 8.000 356,971 +0.15(+1.91%)
Oct 24, 2017 7.950 8.100 7.850 7.850 248,307 -0.15(-1.88%)
Oct 23, 2017 7.950 8.050 7.800 8.000 216,500 +0.00(+0.00%)
Oct 20, 2017 7.900 8.050 7.900 8.000 153,148 +0.10(+1.27%)
Oct 19, 2017 8.000 8.095 7.900 7.900 181,036 -0.20(-2.47%)
Oct 18, 2017 7.900 8.200 7.850 8.100 260,099 +0.25(+3.18%)
Oct 17, 2017 7.800 8.050 7.750 7.850 225,700 +0.05(+0.64%)
Oct 16, 2017 7.900 7.950 7.300 7.800 553,352 -0.10(-1.27%)
Oct 13, 2017 8.150 8.250 7.900 7.900 287,642 -0.25(-3.07%)
Oct 12, 2017 8.450 8.500 8.100 8.150 308,029 -0.40(-4.68%)
Oct 11, 2017 8.500 8.550 8.400 8.550 188,059 +0.00(+0.00%)
Oct 10, 2017 8.700 8.700 8.500 8.550 128,654 -0.02(-0.29%)
Oct 09, 2017 8.600 8.800 8.500 8.575 266,727 -0.03(-0.29%)
Oct 06, 2017 8.650 8.800 8.500 8.600 249,865 -0.05(-0.58%)
Oct 05, 2017 8.450 8.850 8.450 8.650 344,424 +0.10(+1.17%)
Oct 04, 2017 8.500 8.650 8.400 8.550 222,713 +0.10(+1.18%)
Oct 03, 2017 8.750 8.750 8.400 8.450 434,669 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.