Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.500 3.550 3.500 3.500 277,924 +0.00(+0.00%)
Oct 28, 2016 3.600 3.700 3.500 3.500 267,419 -0.15(-4.11%)
Oct 27, 2016 3.650 3.750 3.650 3.650 218,170 -0.05(-1.35%)
Oct 26, 2016 3.700 3.800 3.650 3.700 237,719 +0.00(+0.00%)
Oct 25, 2016 3.750 3.950 3.700 3.700 287,986 -0.15(-3.90%)
Oct 24, 2016 4.150 4.150 3.750 3.850 364,830 -0.25(-6.10%)
Oct 21, 2016 4.000 4.200 3.850 4.100 295,394 +0.15(+3.80%)
Oct 20, 2016 3.900 4.000 3.850 3.950 156,080 +0.05(+1.28%)
Oct 19, 2016 3.800 4.000 3.800 3.900 249,026 +0.10(+2.63%)
Oct 18, 2016 3.850 3.850 3.800 3.800 165,908 +0.00(+0.00%)
Oct 17, 2016 3.800 3.900 3.750 3.800 266,145 -0.08(-2.06%)
Oct 14, 2016 4.000 4.020 3.860 3.880 378,468 -0.11(-2.76%)
Oct 13, 2016 4.000 4.110 3.890 3.990 230,653 -0.03(-0.75%)
Oct 12, 2016 4.000 4.120 3.890 4.020 235,376 +0.03(+0.75%)
Oct 11, 2016 4.060 4.151 3.871 3.990 523,903 -0.11(-2.68%)
Oct 10, 2016 4.250 4.359 4.060 4.100 378,021 -0.10(-2.38%)
Oct 07, 2016 4.340 4.383 4.100 4.200 455,744 -0.17(-3.89%)
Oct 06, 2016 4.400 4.540 4.350 4.370 369,593 -0.03(-0.68%)
Oct 05, 2016 4.210 4.590 4.210 4.400 535,320 +0.21(+5.01%)
Oct 04, 2016 4.350 4.480 4.160 4.190 573,924 -0.18(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.