Indicators

Calumet Specialty Pr (NQ: CLMT )

15.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.76	23.22	22.76	23.17	529,949	+0.44(+1.93%)
Oct 26, 2012	22.96	22.74	22.74	22.74	418,539	-0.40(-1.73%)
Oct 25, 2012	23.13	23.21	22.92	23.14	198,792	+0.27(+1.16%)
Oct 24, 2012	22.78	23.18	22.64	22.87	284,412	+0.37(+1.66%)
Oct 23, 2012	23.12	23.12	21.93	22.50	554,805	-0.08(-0.35%)
Oct 19, 2012	22.71	22.98	22.53	22.58	337,722	-0.14(-0.63%)
Oct 18, 2012	22.58	22.83	22.43	22.72	469,081	+0.18(+0.79%)
Oct 17, 2012	21.91	22.64	21.85	22.54	439,892	+0.49(+2.21%)
Oct 16, 2012	21.02	22.81	20.89	22.05	1,347,967	+1.23(+5.92%)
Oct 15, 2012	21.05	21.05	20.59	20.82	484,562	-0.27(-1.26%)
Oct 12, 2012	21.49	22.07	20.52	21.09	1,335,632	-0.54(-2.48%)
Oct 11, 2012	22.13	22.51	21.49	21.63	907,956	-0.55(-2.49%)
Oct 10, 2012	22.79	23.08	21.44	22.18	1,311,067	-0.65(-2.86%)
Oct 09, 2012	22.97	23.28	22.74	22.83	512,732	-0.13(-0.56%)
Oct 08, 2012	24.00	24.07	22.71	22.96	1,150,593	-1.17(-4.84%)
Oct 05, 2012	23.89	24.33	23.89	24.12	368,577	+0.24(+0.99%)
Oct 04, 2012	24.00	24.12	23.74	23.89	352,586	-0.08(-0.33%)
Oct 03, 2012	23.91	24.26	23.64	23.97	393,046	+0.11(+0.48%)
Oct 02, 2012	23.92	23.94	23.39	23.85	518,909	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.