Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.912 8.266 7.278 8.266 206,312 +0.02(+0.27%)
Oct 30, 2008 7.744 8.244 7.576 8.244 184,348 +0.44(+5.68%)
Oct 29, 2008 7.368 7.828 7.301 7.800 218,087 +0.44(+5.95%)
Oct 28, 2008 7.896 7.991 7.295 7.363 156,382 -0.44(-5.65%)
Oct 27, 2008 7.834 8.143 7.699 7.804 172,373 +0.10(+1.36%)
Oct 24, 2008 7.262 8.058 6.571 7.699 181,478 -0.12(-1.58%)
Oct 23, 2008 8.361 8.373 7.464 7.823 277,513 -0.53(-6.38%)
Oct 22, 2008 8.165 8.474 7.862 8.356 233,127 +0.05(+0.61%)
Oct 21, 2008 7.761 8.474 7.581 8.305 405,328 +0.51(+6.47%)
Oct 20, 2008 7.346 8.081 7.346 7.800 489,809 +0.71(+9.97%)
Oct 17, 2008 7.093 7.452 7.088 7.093 148,023 -0.03(-0.39%)
Oct 16, 2008 6.942 7.368 6.526 7.121 217,871 +0.29(+4.19%)
Oct 15, 2008 6.504 7.015 5.971 6.835 216,446 +0.28(+4.28%)
Oct 14, 2008 6.324 6.734 6.173 6.554 267,131 +0.50(+8.25%)
Oct 13, 2008 5.073 6.212 4.966 6.055 303,699 +1.17(+23.88%)
Oct 10, 2008 4.826 5.174 3.934 4.888 387,405 +0.03(+0.58%)
Oct 09, 2008 5.000 5.606 4.669 4.860 451,621 +0.05(+1.05%)
Oct 08, 2008 4.725 4.994 4.484 4.809 364,332 +0.08(+1.78%)
Oct 07, 2008 4.697 5.045 4.467 4.725 485,459 +0.17(+3.69%)
Oct 06, 2008 6.263 6.263 4.164 4.557 888,778 -1.78(-28.14%)
Oct 03, 2008 6.173 6.897 6.173 6.341 270,506 -0.26(-3.91%)
Oct 02, 2008 6.953 6.953 6.594 6.599 177,575 -0.38(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.