Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.035 6.035 5.901 5.946 18,430 +0.00(+0.00%)
Oct 30, 2017 6.035 6.170 5.901 5.946 8,639 -0.27(-4.32%)
Oct 27, 2017 5.924 6.259 5.924 6.214 29,531 +0.18(+2.96%)
Oct 26, 2017 6.080 6.080 5.946 6.035 13,504 -0.13(-2.17%)
Oct 25, 2017 5.991 6.170 5.991 6.170 10,316 +0.09(+1.47%)
Oct 24, 2017 6.083 6.170 6.080 6.080 14,790 +0.00(+0.00%)
Oct 23, 2017 6.026 6.125 6.021 6.080 13,936 -0.04(-0.73%)
Oct 20, 2017 6.170 6.170 6.035 6.125 16,017 +0.00(+0.00%)
Oct 19, 2017 6.035 6.125 5.991 6.125 8,585 +0.13(+2.24%)
Oct 18, 2017 6.035 6.080 5.991 5.991 15,464 -0.04(-0.74%)
Oct 17, 2017 5.991 6.080 5.991 6.035 11,906 -0.04(-0.74%)
Oct 16, 2017 6.080 6.091 5.991 6.080 22,107 +0.09(+1.49%)
Oct 13, 2017 6.035 6.125 5.991 5.991 10,099 -0.09(-1.47%)
Oct 12, 2017 5.978 6.080 5.946 6.080 24,276 +0.13(+2.26%)
Oct 11, 2017 5.901 6.035 5.857 5.946 13,516 +0.00(+0.00%)
Oct 10, 2017 5.946 5.991 5.857 5.946 13,450 +0.13(+2.31%)
Oct 09, 2017 5.767 5.901 5.722 5.812 11,007 -0.18(-2.99%)
Oct 06, 2017 5.722 6.035 5.722 5.991 21,588 +0.04(+0.75%)
Oct 05, 2017 5.633 6.080 5.633 5.946 35,626 +0.27(+4.72%)
Oct 04, 2017 5.544 5.633 5.544 5.678 13,987 +0.18(+3.25%)
Oct 03, 2017 5.857 5.857 5.499 5.499 50,635 -0.40(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.