Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.887 5.959 5.873 5.918 75,007 +0.04(+0.62%)
Oct 30, 2017 5.914 5.914 5.846 5.882 27,374 -0.03(-0.46%)
Oct 27, 2017 5.859 5.914 5.823 5.909 62,781 +0.03(+0.46%)
Oct 26, 2017 5.900 5.914 5.841 5.882 84,431 -0.02(-0.39%)
Oct 25, 2017 5.955 5.955 5.900 5.905 57,030 -0.06(-1.07%)
Oct 24, 2017 5.978 5.991 5.964 5.968 35,525 +0.03(+0.54%)
Oct 23, 2017 5.959 5.978 5.923 5.937 64,286 -0.05(-0.84%)
Oct 20, 2017 5.932 5.995 5.928 5.987 59,167 +0.02(+0.38%)
Oct 19, 2017 5.950 5.968 5.941 5.964 38,794 +0.02(+0.31%)
Oct 18, 2017 5.968 5.968 5.937 5.946 30,827 -0.02(-0.38%)
Oct 17, 2017 5.982 5.982 5.941 5.968 45,136 +0.03(+0.46%)
Oct 16, 2017 5.996 6.005 5.941 5.941 50,328 -0.05(-0.91%)
Oct 13, 2017 5.991 6.004 5.955 5.996 20,968 +0.01(+0.15%)
Oct 12, 2017 5.959 6.004 5.914 5.987 70,894 +0.03(+0.53%)
Oct 11, 2017 5.982 5.987 5.914 5.955 30,159 -0.03(-0.46%)
Oct 10, 2017 5.987 5.987 5.959 5.982 44,830 +0.01(+0.23%)
Oct 09, 2017 5.964 5.982 5.959 5.968 28,658 +0.01(+0.15%)
Oct 06, 2017 5.987 5.987 5.941 5.959 21,302 -0.01(-0.15%)
Oct 05, 2017 5.959 5.987 5.937 5.968 57,283 +0.02(+0.31%)
Oct 04, 2017 5.937 5.987 5.932 5.950 80,771 +0.02(+0.31%)
Oct 03, 2017 5.973 5.973 5.918 5.932 49,519 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.