Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.39	14.48	13.84	14.43	574,180	+0.16(+1.12%)
Oct 26, 2012	13.95	14.27	14.27	14.27	1,136,400	+0.35(+2.51%)
Oct 25, 2012	13.92	14.02	13.20	13.92	1,417,260	-0.35(-2.45%)
Oct 24, 2012	12.98	14.95	12.61	14.27	4,114,158	+1.62(+12.81%)
Oct 23, 2012	13.10	13.12	12.35	12.65	1,803,358	-0.71(-5.31%)
Oct 19, 2012	13.66	13.66	13.28	13.36	735,158	-0.35(-2.55%)
Oct 18, 2012	13.90	13.91	13.52	13.71	1,167,691	-0.24(-1.72%)
Oct 17, 2012	14.06	14.17	13.90	13.95	811,078	-0.13(-0.92%)
Oct 16, 2012	14.30	14.40	13.85	14.08	771,588	-0.13(-0.91%)
Oct 15, 2012	14.12	14.35	14.06	14.21	518,923	+0.13(+0.92%)
Oct 12, 2012	14.42	14.64	13.90	14.08	733,865	-0.42(-2.90%)
Oct 11, 2012	14.44	14.72	14.35	14.50	964,509	+0.15(+1.05%)
Oct 10, 2012	14.33	14.60	14.16	14.35	698,739	+0.03(+0.21%)
Oct 09, 2012	14.34	14.52	14.17	14.32	1,434,666	-0.07(-0.49%)
Oct 08, 2012	14.51	14.56	13.84	14.39	1,814,552	-0.18(-1.24%)
Oct 05, 2012	15.25	15.59	14.08	14.57	2,799,060	-0.62(-4.08%)
Oct 04, 2012	14.97	15.48	14.55	15.19	11,233,778	-7.43(-32.85%)
Oct 03, 2012	23.16	23.40	22.49	22.62	991,500	-0.39(-1.69%)
Oct 02, 2012	23.69	23.71	22.70	23.01	406,422	-0.80(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.