Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.980 10.00 9.540 9.860 103,200 +0.08(+0.82%)
Oct 28, 2004 9.960 10.30 9.330 9.780 113,900 -0.42(-4.12%)
Oct 27, 2004 10.77 10.77 10.01 10.20 260,100 -0.45(-4.23%)
Oct 26, 2004 10.03 10.70 9.900 10.65 343,100 +0.70(+7.04%)
Oct 25, 2004 9.530 10.40 9.440 9.950 892,100 +0.50(+5.29%)
Oct 22, 2004 9.500 9.530 9.350 9.450 320,100 -0.05(-0.53%)
Oct 21, 2004 9.555 9.650 9.410 9.500 461,500 +0.00(+0.00%)
Oct 20, 2004 9.450 9.500 9.250 9.500 144,000 +0.05(+0.53%)
Oct 19, 2004 9.400 9.500 9.370 9.450 15,300 -0.02(-0.21%)
Oct 18, 2004 9.310 9.500 9.260 9.470 14,100 +0.16(+1.72%)
Oct 15, 2004 9.310 9.500 9.270 9.310 11,800 -0.09(-0.96%)
Oct 14, 2004 9.610 9.750 9.350 9.400 66,200 -0.26(-2.69%)
Oct 13, 2004 9.910 10.02 9.620 9.660 5,500 -0.25(-2.52%)
Oct 12, 2004 10.28 10.28 9.680 9.910 12,600 -0.22(-2.17%)
Oct 11, 2004 9.980 10.30 9.610 10.13 28,000 +0.17(+1.71%)
Oct 08, 2004 10.41 10.50 9.950 9.960 63,900 -0.46(-4.41%)
Oct 07, 2004 10.85 11.05 10.25 10.42 22,300 -0.48(-4.40%)
Oct 06, 2004 11.05 11.05 10.86 10.90 45,800 -0.42(-3.71%)
Oct 05, 2004 11.10 11.60 11.00 11.32 95,800 +0.24(+2.17%)
Oct 04, 2004 11.15 11.15 10.95 11.08 43,600 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.