Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.113 3.144 3.106 3.129 12,999 +0.01(+0.25%)
Oct 28, 2022 3.083 3.121 3.083 3.121 13,052 +0.04(+1.24%)
Oct 27, 2022 3.075 3.098 3.075 3.083 10,535 +0.00(+0.00%)
Oct 26, 2022 3.014 3.113 3.014 3.083 11,039 -0.02(-0.78%)
Oct 25, 2022 3.029 3.121 3.023 3.107 28,413 +0.06(+2.05%)
Oct 24, 2022 2.998 3.060 2.998 3.044 14,865 +0.02(+0.76%)
Oct 21, 2022 2.975 3.021 2.960 3.021 13,009 +0.09(+3.14%)
Oct 20, 2022 3.014 3.021 2.922 2.929 10,436 -0.04(-1.29%)
Oct 19, 2022 2.991 2.991 2.937 2.968 63,466 -0.05(-1.78%)
Oct 18, 2022 3.044 3.056 2.945 3.021 9,689 -0.01(-0.25%)
Oct 17, 2022 2.991 3.029 2.991 3.029 6,830 +0.08(+2.86%)
Oct 14, 2022 2.998 3.014 2.907 2.945 15,809 -0.08(-2.54%)
Oct 13, 2022 2.799 3.044 2.799 3.021 10,068 +0.08(+2.60%)
Oct 12, 2022 2.883 2.945 2.883 2.945 21,704 +0.02(+0.52%)
Oct 11, 2022 2.922 2.945 2.876 2.929 23,549 -0.01(-0.26%)
Oct 10, 2022 2.929 2.944 2.929 2.937 9,317 +0.00(+0.00%)
Oct 07, 2022 2.929 2.952 2.914 2.937 17,594 -0.05(-1.54%)
Oct 06, 2022 2.922 2.999 2.922 2.983 3,122 +0.02(+0.75%)
Oct 05, 2022 2.868 2.983 2.791 2.961 73,811 +0.02(+0.81%)
Oct 04, 2022 2.899 3.006 2.899 2.937 23,362 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.