Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.375	2.375	2.288	2.308	81,884	-0.07(-2.93%)
Oct 26, 2012	2.378	2.377	2.377	2.377	10,671	-0.00(-0.02%)
Oct 25, 2012	2.403	2.403	2.350	2.378	23,674	+0.00(+0.12%)
Oct 24, 2012	2.353	2.384	2.353	2.375	4,494	+0.03(+1.40%)
Oct 23, 2012	2.366	2.366	2.292	2.342	31,489	-0.07(-3.02%)
Oct 19, 2012	2.363	2.424	2.363	2.415	134,428	+0.03(+1.17%)
Oct 18, 2012	2.426	2.426	2.277	2.387	283,745	-0.02(-1.03%)
Oct 17, 2012	2.421	2.421	2.381	2.412	97,959	+0.05(+1.96%)
Oct 16, 2012	2.307	2.366	2.307	2.366	71,335	+0.04(+1.92%)
Oct 15, 2012	2.293	2.321	2.279	2.321	24,152	+0.02(+0.89%)
Oct 12, 2012	2.307	2.316	2.298	2.301	14,228	-0.01(-0.27%)
Oct 11, 2012	2.319	2.332	2.304	2.307	9,552	+0.02(+0.81%)
Oct 10, 2012	2.316	2.316	2.288	2.288	1,293	-0.03(-1.46%)
Oct 09, 2012	2.332	2.332	2.316	2.322	16,925	-0.01(-0.53%)
Oct 08, 2012	2.279	2.338	2.279	2.335	79,268	+0.03(+1.34%)
Oct 05, 2012	2.288	2.319	2.288	2.304	65,440	+0.02(+0.95%)
Oct 04, 2012	2.261	2.288	2.261	2.282	20,437	+0.01(+0.41%)
Oct 03, 2012	2.272	2.273	2.272	2.273	4,203	+0.01(+0.41%)
Oct 02, 2012	2.270	2.276	2.245	2.264	21,792	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.