Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.091	2.091	2.067	2.085	54,376	+0.00(+0.09%)
Oct 28, 2010	2.091	2.091	2.067	2.083	30,373	-0.00(-0.12%)
Oct 27, 2010	2.079	2.094	2.060	2.086	49,572	+0.02(+0.77%)
Oct 25, 2010	2.085	2.165	2.070	2.070	70,993	+0.02(+0.75%)
Oct 22, 2010	2.039	2.054	2.039	2.054	2,935	-0.00(-0.15%)
Oct 21, 2010	2.064	2.085	2.051	2.057	28,970	+0.02(+0.75%)
Oct 20, 2010	2.039	2.057	2.039	2.042	16,714	+0.02(+1.22%)
Oct 19, 2010	1.996	2.060	1.996	2.018	20,471	-0.06(-3.09%)
Oct 18, 2010	2.070	2.082	2.070	2.082	14,672	-0.01(-0.30%)
Oct 15, 2010	2.094	2.094	2.042	2.088	11,825	-0.02(-0.87%)
Oct 14, 2010	2.110	2.122	2.106	2.106	72,477	-0.00(-0.15%)
Oct 13, 2010	2.097	2.116	2.085	2.110	77,649	+0.01(+0.59%)
Oct 12, 2010	2.079	2.097	2.057	2.097	14,646	+0.02(+0.74%)
Oct 11, 2010	2.079	2.085	2.079	2.082	9,343	-0.00(-0.15%)
Oct 08, 2010	2.082	2.085	2.080	2.085	21,815	+0.03(+1.49%)
Oct 07, 2010	2.082	2.082	2.021	2.054	28,412	-0.02(-0.75%)
Oct 06, 2010	2.070	2.082	2.070	2.070	26,449	+0.01(+0.36%)
Oct 05, 2010	2.054	2.070	2.052	2.062	20,605	+0.04(+2.06%)
Oct 04, 2010	2.045	2.057	2.018	2.021	28,112	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.