Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.454 1.460 1.286 1.411 43,742 -0.02(-1.29%)
Oct 30, 2008 1.359 1.546 1.359 1.430 31,787 +0.07(+5.18%)
Oct 29, 2008 1.359 1.359 1.316 1.359 12,787 +0.07(+5.19%)
Oct 28, 2008 1.271 1.298 1.228 1.292 23,079 +0.03(+2.45%)
Oct 27, 2008 1.133 1.264 1.087 1.261 83,544 +0.09(+7.48%)
Oct 24, 2008 1.194 1.470 1.072 1.174 89,136 -0.10(-7.63%)
Oct 23, 2008 1.292 1.320 1.261 1.271 6,715 -0.09(-6.32%)
Oct 22, 2008 1.378 1.378 1.316 1.356 28,067 -0.05(-3.49%)
Oct 21, 2008 1.445 1.445 1.405 1.405 6,921 -0.06(-3.97%)
Oct 20, 2008 1.466 1.583 1.378 1.463 185,345 +0.15(+11.66%)
Oct 17, 2008 1.347 1.347 1.225 1.311 22,053 -0.01(-0.44%)
Oct 16, 2008 1.362 1.362 1.166 1.316 27,351 +0.08(+6.58%)
Oct 15, 2008 1.335 1.335 1.225 1.235 22,961 -0.08(-5.74%)
Oct 14, 2008 1.359 1.359 1.271 1.310 76,208 +0.01(+0.47%)
Oct 13, 2008 1.206 1.351 1.205 1.304 97,749 +0.19(+16.90%)
Oct 10, 2008 1.056 1.277 1.056 1.116 82,055 +0.04(+4.04%)
Oct 09, 2008 1.237 1.323 1.072 1.072 90,992 -0.11(-8.95%)
Oct 08, 2008 1.225 1.307 1.050 1.178 135,965 -0.09(-6.85%)
Oct 07, 2008 1.531 1.531 1.264 1.264 83,806 -0.10(-7.19%)
Oct 06, 2008 1.629 1.629 1.277 1.362 489,955 -0.33(-19.53%)
Oct 03, 2008 1.812 1.831 1.690 1.693 37,954 -0.11(-6.27%)
Oct 02, 2008 1.852 1.852 1.806 1.806 28,416 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.