Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.676 3.676 3.578 3.581 22,301 -0.06(-1.77%)
Oct 30, 2007 3.649 3.649 3.587 3.646 72,891 +0.10(+2.68%)
Oct 29, 2007 3.741 3.741 3.545 3.551 65,527 -0.20(-5.39%)
Oct 26, 2007 3.894 3.894 3.532 3.753 71,061 +0.00(+0.00%)
Oct 25, 2007 3.762 3.833 3.560 3.753 84,632 +0.10(+2.79%)
Oct 24, 2007 3.456 3.673 3.456 3.651 61,985 +0.13(+3.73%)
Oct 23, 2007 3.419 3.526 3.373 3.520 80,604 +0.09(+2.50%)
Oct 22, 2007 3.284 3.434 3.158 3.434 74,685 +0.13(+3.99%)
Oct 19, 2007 3.431 3.465 3.220 3.302 60,687 -0.16(-4.69%)
Oct 18, 2007 3.704 3.704 3.391 3.465 112,856 -0.21(-5.82%)
Oct 17, 2007 3.738 3.741 3.679 3.679 50,485 -0.03(-0.85%)
Oct 16, 2007 3.894 3.894 3.711 3.711 38,696 -0.20(-5.01%)
Oct 15, 2007 3.986 3.986 3.894 3.906 36,572 -0.13(-3.19%)
Oct 12, 2007 3.848 4.139 3.848 4.035 50,795 +0.17(+4.53%)
Oct 11, 2007 3.845 3.974 3.833 3.860 48,904 -0.11(-2.70%)
Oct 10, 2007 3.986 3.991 3.955 3.968 44,765 -0.02(-0.46%)
Oct 09, 2007 4.004 4.004 3.986 3.986 19,962 -0.02(-0.41%)
Oct 08, 2007 4.004 4.004 3.986 4.003 23,031 -0.00(-0.12%)
Oct 05, 2007 4.032 4.060 4.004 4.008 55,726 -0.00(-0.12%)
Oct 04, 2007 4.008 4.032 4.004 4.012 34,485 -0.01(-0.26%)
Oct 03, 2007 4.001 4.030 4.001 4.023 25,839 +0.02(+0.46%)
Oct 02, 2007 4.042 4.042 4.001 4.004 53,368 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.