Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.653 1.662 1.620 1.662 10,759 +0.04(+2.75%)
Oct 30, 2019 1.653 1.653 1.570 1.617 8,618 -0.01(-0.68%)
Oct 29, 2019 1.662 1.662 1.628 1.628 4,130 +0.01(+0.52%)
Oct 28, 2019 1.570 1.658 1.570 1.620 15,044 +0.05(+3.19%)
Oct 25, 2019 1.562 1.603 1.562 1.570 9,460 +0.01(+0.53%)
Oct 24, 2019 1.562 1.620 1.562 1.562 7,811 +0.00(+0.00%)
Oct 23, 2019 1.587 1.620 1.562 1.562 12,727 -0.03(-1.58%)
Oct 22, 2019 1.570 1.591 1.562 1.587 13,868 +0.03(+1.60%)
Oct 21, 2019 1.570 1.578 1.562 1.562 2,844 +0.00(+0.01%)
Oct 18, 2019 1.578 1.590 1.561 1.561 11,256 -0.03(-1.94%)
Oct 17, 2019 1.595 1.620 1.563 1.592 18,421 -0.03(-1.96%)
Oct 16, 2019 1.604 1.637 1.603 1.624 5,361 +0.01(+0.78%)
Oct 15, 2019 1.587 1.620 1.587 1.612 4,890 +0.01(+0.55%)
Oct 14, 2019 1.587 1.628 1.587 1.603 29,431 -0.01(-0.54%)
Oct 11, 2019 1.628 1.645 1.612 1.612 7,424 +0.01(+0.31%)
Oct 10, 2019 1.603 1.607 1.587 1.607 1,884 +0.02(+1.26%)
Oct 09, 2019 1.587 1.595 1.560 1.587 13,746 -0.03(-2.06%)
Oct 08, 2019 1.587 1.651 1.511 1.620 19,674 -0.01(-0.51%)
Oct 07, 2019 1.620 1.645 1.620 1.628 15,428 -0.01(-0.51%)
Oct 04, 2019 1.695 1.704 1.628 1.637 5,987 -0.05(-2.97%)
Oct 03, 2019 1.620 1.687 1.620 1.687 1,753 +0.02(+1.00%)
Oct 02, 2019 1.645 1.670 1.628 1.670 6,366 -0.05(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.