Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.062 7.176 6.694 6.849 199,565 -0.10(-1.41%)
Oct 30, 2007 6.808 7.078 6.751 6.947 142,805 +0.20(+2.91%)
Oct 29, 2007 6.685 6.964 6.685 6.751 210,829 +0.11(+1.73%)
Oct 26, 2007 6.620 6.775 6.555 6.636 127,463 +0.07(+1.00%)
Oct 25, 2007 6.759 6.775 6.563 6.571 125,255 -0.18(-2.67%)
Oct 24, 2007 6.653 6.775 6.546 6.751 98,392 +0.04(+0.61%)
Oct 23, 2007 6.751 6.906 6.579 6.710 132,287 -0.03(-0.49%)
Oct 22, 2007 6.604 6.874 6.546 6.743 146,890 +0.07(+0.98%)
Oct 19, 2007 7.054 7.219 6.628 6.677 211,394 -0.42(-5.88%)
Oct 18, 2007 7.127 7.242 6.857 7.095 174,829 +0.05(+0.70%)
Oct 17, 2007 7.062 7.176 6.874 7.046 180,145 +0.02(+0.23%)
Oct 16, 2007 7.037 7.119 6.865 7.029 164,781 -0.06(-0.81%)
Oct 15, 2007 7.193 7.356 7.005 7.086 295,838 -0.16(-2.15%)
Oct 12, 2007 7.054 7.266 6.964 7.242 236,733 +0.17(+2.43%)
Oct 11, 2007 7.545 8.077 6.751 7.070 1,128,423 -0.34(-4.64%)
Oct 10, 2007 7.381 7.520 7.217 7.414 323,201 +0.12(+1.68%)
Oct 09, 2007 7.520 7.676 7.127 7.291 393,733 -0.24(-3.15%)
Oct 08, 2007 7.406 7.692 7.201 7.528 504,166 +0.33(+4.55%)
Oct 05, 2007 7.283 7.406 7.037 7.201 459,929 +0.20(+2.80%)
Oct 04, 2007 7.766 7.766 6.980 7.005 947,270 -0.68(-8.84%)
Oct 03, 2007 7.766 8.568 7.381 7.684 3,600,513 +0.37(+5.03%)
Oct 02, 2007 7.234 7.446 6.964 7.316 654,364 +0.33(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.