Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.59 26.95 26.07 26.62 402,500 +0.03(+0.09%)
Oct 29, 2020 26.51 26.79 25.98 26.59 482,230 -0.08(-0.28%)
Oct 28, 2020 26.88 27.23 26.60 26.67 405,327 -0.67(-2.45%)
Oct 27, 2020 27.37 27.78 27.27 27.34 224,606 -0.20(-0.73%)
Oct 26, 2020 27.88 28.07 27.32 27.54 239,373 -0.65(-2.31%)
Oct 23, 2020 27.34 28.20 27.12 28.19 344,100 +1.07(+3.95%)
Oct 22, 2020 26.89 27.20 26.69 27.12 413,493 +0.22(+0.82%)
Oct 21, 2020 27.46 27.46 26.87 26.90 233,962 -0.23(-0.85%)
Oct 20, 2020 27.75 28.05 27.06 27.13 288,913 -0.39(-1.42%)
Oct 19, 2020 28.63 28.98 27.42 27.52 281,040 -0.96(-3.37%)
Oct 16, 2020 28.42 28.97 28.37 28.48 387,300 -0.01(-0.04%)
Oct 15, 2020 28.75 28.88 28.41 28.49 423,134 -0.40(-1.38%)
Oct 14, 2020 29.49 29.83 28.75 28.89 431,862 -0.67(-2.27%)
Oct 13, 2020 29.66 29.99 29.32 29.56 412,968 -0.36(-1.20%)
Oct 12, 2020 28.87 29.97 28.53 29.92 415,088 +1.10(+3.82%)
Oct 09, 2020 29.02 29.35 28.53 28.82 445,300 -0.18(-0.62%)
Oct 08, 2020 28.38 29.13 28.15 29.00 447,000 +0.89(+3.17%)
Oct 07, 2020 28.36 28.63 27.94 28.11 736,085 -0.07(-0.25%)
Oct 06, 2020 27.42 28.48 27.11 28.18 1,340,868 +0.79(+2.88%)
Oct 05, 2020 27.00 27.84 26.62 27.39 1,757,967 +3.02(+12.39%)
Oct 02, 2020 23.65 24.63 23.36 24.37 532,100 +0.46(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.